ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

QMCI Quotemedia Inc (QB)

0.2218
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Quotemedia Inc (QB) QMCI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.2218 07:38:30
Open Price Low Price High Price Close Price Prev Close
0.2218
more quote information »

QMCI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.21010.22180.21010.22053514,1490.01175.57%
1 Month0.220.22180.18750.208188745,5290.00180.82%
3 Months0.2290.2290.18750.211530522,998-0.0072-3.14%
6 Months0.26050.29970.18750.233360830,671-0.0387-14.86%
1 Year0.25010.34950.18750.271184939,456-0.0283-11.32%
3 Years0.22250.34950.1250.22294951,058-0.0007-0.31%
5 Years0.1250.46760.04530.19937863,3980.096877.44%

QMCI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.2218 0.0117 5.57% 0.2218 0.2218 0.2218 7,400
Mar 26 2024 0.2101 0.00 0.00% 0.2101 0.2101 0.2101 0
Mar 25 2024 0.2101 -0.002 -0.94% 0.2101 0.2101 0.2101 897
Mar 22 2024 0.2121 0.00 0.00% 0.2121 0.2121 0.2121 0
Mar 21 2024 0.2121 0.00 0.00% 0.2121 0.2121 0.2121 0
Mar 20 2024 0.2121 0.00 0.00% 0.2121 0.2121 0.2121 0
Mar 19 2024 0.2121 0.0021 1.00% 0.20 0.213288 0.20 15,989
Mar 18 2024 0.21 0.01 5.00% 0.20 0.21 0.20 53,487
Mar 15 2024 0.20 -0.014 -6.54% 0.1901 0.21 0.1901 200,100
Mar 14 2024 0.214 0.00 0.00% 0.214 0.214 0.214 100
Mar 13 2024 0.214 0.00 0.00% 0.214 0.214 0.19 2,100
Mar 12 2024 0.214 0.00 0.00% 0.214 0.214 0.214 0
Mar 11 2024 0.214 0.0015 0.71% 0.211 0.214 0.1875 147,951
Mar 08 2024 0.2125 -0.007 -3.19% 0.2125 0.2125 0.2125 1,000
Mar 07 2024 0.2195 0.0095 4.52% 0.21 0.2195 0.21 25,789
Mar 06 2024 0.21 -0.005 -2.33% 0.21 0.21 0.21 39,800
Mar 05 2024 0.215 0.0145 7.23% 0.21 0.215 0.21 11,803
Mar 04 2024 0.2005 -0.0095 -4.52% 0.21 0.21 0.2005 28,381
Mar 01 2024 0.21 -0.005 -2.33% 0.2101 0.2101 0.20335 147,036
Feb 29 2024 0.215 0.0045 2.14% 0.22 0.22 0.2105 1,100
Feb 28 2024 0.2105 -0.0019 -0.89% 0.2105 0.21164 0.2105 500
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock