Quotemedia (QB) Stock Price

0.0001 (0.06%)
Volume 68,135
Bid Price 0.17
Ask Price 0.1798
News -
Day High 0.1798


52 Week Range


Day Low 0.174
Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Quotemedia Inc (QB) QMCI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 0.06% 0.1798 15:31:25
Open Price Low Price High Price Close Price Prev Close
0.1797 0.174 0.1798 0.1798 0.1797
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
9 68,135 $ 0.179661 $ 12,241 - 0.0913 - 0.4676
Last Trade Time Type Quantity Stock Price Currency
14:33:34 4,600 $ 0.1798 USD


Draw Mode:

Quotemedia Inc (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 16.27M 90.48M 48.15M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.95k $ - - - -

more financials information »

Quotemedia (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical QMCI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1750.17980.1650.169705149,3310.00482.74%
1 Month0.1680.18060.1470.167466362,2120.01187.02%
3 Months0.192150.1930.1470.174137544,424-0.01235-6.43%
6 Months0.180.21470.1470.179503839,779-0.0002-0.11%
1 Year0.09130.46760.09130.209367591,5090.088596.93%
3 Years0.08610.46760.04530.1710172,3950.0937108.83%
5 Years0.0450.46760.02550.137027267,4010.1348299.56%

Quotemedia (QB) Description

QuoteMedia is a leading software developer and cloud-based syndicator of financial market information and streaming financial data solutions to media, corporations, online brokerages, and financial services companies. The Company licenses interactive stock research tools such as streaming real-time quotes, market research, news, charting, option chains, filings, corporate financials, insider reports, market indices, portfolio management systems, and data feeds. QuoteMedia provides data and services for companies such as the NASDAQ Stock Exchange, TMX Group (TSX Stock Exchange), Canadian Securities Exchange (CES), FIS, U.S. Bank, Broadridge Financial Systems, Ridge Clearing, JPMorgan Chase, JitneyTrade, Hilltop Securities, HD Vest, Intrinsic Research Systems, ING Investment Management, Stockhouse, Zacks Investment Research, General Electric, Dow Chemical, Boeing, Bombardier, Business Wire, PR Newswire, Marketwired, FolioFN, Regal Securities, Credential Securities, ChoiceTrade, Cetera Financial Group, Dynamic Trend, Inc., Qtrade Financial, CNW Group, Industrial Alliance, TradeKing, Suncor, Virtual Brokers, Equities.com, Leede Jones Gable, Vision Financial Markets, Firstrade Securities, Divy Inc., Motif Investing, First Financial, Cirano, Equisolve, Stock-Trak, Mergent, SNN Incorporated and others. Quotestream, QModTM and Quotestream ConnectTM are trademarks of QuoteMedia. For more information, please visit www.quotemedia.com.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.