Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,514 |
|
|||||
| News | - | ||||||
| Day High | 0.21 | Low High |
|||||
| Day Low | 0.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Quotemedia Inc (QB) | QMCI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0087 | -4.15% | 0.201 | 11:58:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.20 | 0.20 | 0.21 | 0.201 | 0.2097 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 1,514 | $ 0.205095 | $ 311 | - | 0.1875 - 0.3495 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:58:16 | 714 | $ 0.201 | USD |
Quotemedia (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical QMCI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2498 | 0.2498 | 0.1902 | 0.211679 | 172,013 | -0.0488 | -19.54% |
| 1 Month | 0.2101 | 0.25 | 0.1902 | 0.2234609 | 85,680 | -0.0091 | -4.33% |
| 3 Months | 0.21 | 0.25 | 0.1875 | 0.2177935 | 42,188 | -0.009 | -4.29% |
| 6 Months | 0.251 | 0.2797 | 0.1875 | 0.2235108 | 36,974 | -0.05 | -19.92% |
| 1 Year | 0.27 | 0.3495 | 0.1875 | 0.2656251 | 44,281 | -0.069 | -25.56% |
| 3 Years | 0.1945 | 0.3495 | 0.125 | 0.2233843 | 51,623 | 0.0065 | 3.34% |
| 5 Years | 0.12075 | 0.4676 | 0.0453 | 0.2007938 | 63,332 | 0.08025 | 66.46% |
