News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Academy Sports and Outdoors Inc is engaged in the retail business of sporting goods and outdoor recreation products. The company offers outdoor clothing, backpacks, sunglasses, luggage items, shooting equipment, fishing equipment, boating and water sports equipment, backyard recreation products, out... Academy Sports and Outdoors Inc is engaged in the retail business of sporting goods and outdoor recreation products. The company offers outdoor clothing, backpacks, sunglasses, luggage items, shooting equipment, fishing equipment, boating and water sports equipment, backyard recreation products, outdoor cooking equipment, fitness equipment, electronic items, dog supplies, and other products. Show more
Ask ADVFN Intelligence (AI)
Net Sales Decline (2.2)%; Comparable Sales of (6.9)% GAAP Diluted EPS of $1.95, or $2.03 Adjusted Diluted EPS Year-to-Date Adjusted Free Cash Flow +60%; Utilized to Return $107 Million to...
U.S. index futures dropped in pre-market trading on Tuesday, reflecting investor caution ahead of upcoming economic reports and a potential interest rate decision. At 5:04 AM, Dow Jones futures...
Academy Sports + Outdoors Announces Quarterly Cash Dividend PR Newswire KATY, Texas, Sept. 5, 2024 KATY, Texas, Sept. 5, 2024 /PRNewswire/ -- Academy Sports and Outdoors, Inc. (the "Company" or...
Academy Sports + Outdoors Continues Growth with Nine Additional New Stores Opening in Fall 2024 PR Newswire KATY, Texas, Sept. 3, 2024 The nine new locations will strengthen Academy's existing...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.895 | 12.8446348733 | 53.68 | 61.23 | 50.7706 | 2383560 | 56.40649899 | CS |
| 4 | 5.215 | 9.42015895954 | 55.36 | 61.23 | 50.7706 | 1548669 | 55.20678968 | CS |
| 12 | 7.405 | 13.9270265187 | 53.17 | 61.23 | 45.465 | 1490166 | 53.4881909 | CS |
| 26 | -11.295 | -15.715875887 | 71.87 | 72.43 | 45.465 | 1611898 | 56.43577917 | CS |
| 52 | 10.555 | 21.1015593762 | 50.02 | 75.73 | 42.825 | 1513822 | 56.23294639 | CS |
| 156 | 15.0715 | 33.1216280066 | 45.5035 | 75.73 | 25.1 | 1899839 | 48.00542973 | CS |
| 260 | 48.475 | 400.619834711 | 12.1 | 75.73 | 12.06 | 1905511 | 43.95074674 | CS |
Monksdream
7 months ago
Monksdream
7 months ago
triannual
12 months ago
InkynClyde
3 years ago
epitap
3 years ago
InkynClyde
3 years ago
kittycattttt
3 years ago
shansen1785
3 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
