Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 93,943 |
|
|||||
| News | - | ||||||
| Day High | 11.27 | Low High |
|||||
| Day Low | 9.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Swvl Holdings Corporation | SWVL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.28 | 13.50% | 10.7599 | 12:28:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.49 | 9.10 | 11.27 | 9.48 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,069 | 93,943 | $ 10.22 | $ 959,805 | - | 0.6204 - 21.94 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:35:00 | 50 | $ 10.67 | USD |
Swvl Holdings Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 73.08M | - | - | - | 51.09 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Swvl News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SWVL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.71 | 14.94 | 7.31 | 8.97 | 161,503 | -3.95 | -26.85% |
| 1 Month | 14.50 | 21.94 | 7.31 | 12.51 | 150,911 | -3.74 | -25.79% |
| 3 Months | 4.37 | 21.94 | 3.80 | 9.20 | 119,709 | 6.39 | 146.22% |
| 6 Months | 0.8619 | 21.94 | 0.79 | 5.98 | 140,486 | 9.90 | 1,148.39% |
| 1 Year | 1.13 | 21.94 | 0.6204 | 4.95 | 88,367 | 9.63 | 852.20% |
| 3 Years | 240.00 | 285.00 | 0.6204 | 30.94 | 1,349,054 | -229.24 | -95.52% |
| 5 Years | 240.00 | 285.00 | 0.6204 | 30.94 | 1,349,054 | -229.24 | -95.52% |
Swvl Description
| Swvl Holdings Corp is a technology-driven mobility company that aims to provide reliable, safe, cost-effective and environmentally responsible mass transit solutions. |
