ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,737.72
      0.73%
      US Tech 100
      19,485.60
      1.05%
      Dow Jones
      42,008.87
      0.13%
      Brent Oil
      77.555
      -4.18%
      Bitcoin
      62,324.79
      0.17%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Swvl Holdings Corporation (SWVL) Quote

      Swvl Holdings Corporation

      Swvl Holdings Corporation (SWVL)

      NASDAQ
      3.8101
      0.1101
      ( 2.98% )
      Updated: 13:29:05
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      3.8101
      Bid
      3.78
      Ask
      3.97
      Volume
      65,478
      3.70 Day's Range 4.275
      0.71 52 Week Range 21.94
      Market Cap
      32.462M
      Previous Close
      3.70
      Open
      3.70
      Last Trade
      1
      @
      3.78
      Last Trade Time
      13:42:28
      Financial Volume
      $ 263,585
      VWAP
      4.0256
      Average Volume (3m)
      40,863
      Shares Outstanding
      8,520,000
      Dividend Yield
      -
      PE Ratio
      10.62
      Earnings Per Share (EPS)
      0.36
      Revenue
      41.69M
      Net Profit
      3.06M

      About Swvl Holdings Corporation

      Swvl Holdings Corp is a technology-driven mobility company that aims to provide reliable, safe, cost-effective and environmentally responsible mass transit solutions. Swvl Holdings Corp is a technology-driven mobility company that aims to provide reliable, safe, cost-effective and environmentally responsible mass transit solutions.

      Sector
      Business Services, Nec
      Industry
      Business Services, Nec
      Headquarters
      Road Town, Tortola, Vgb
      Founded
      -
      Swvl Holdings Corporation is listed in the Business Services sector of the NASDAQ with ticker SWVL. The last closing price for Swvl was $3.70. Over the last year, Swvl shares have traded in a share price range of $ 0.71 to $ 21.94.

      Swvl currently has 8,520,000 shares outstanding. The market capitalization of Swvl is $31.52 million. Swvl has a price to earnings ratio (PE ratio) of 10.62.

      Ask ADVFN Intelligence (AI)

      SWVL Latest News

      More News

      FeaturedCBD Life Sciences, Inc. (CBDL) Reaches Unprecedented Heights With Explosive Growth and Strategic Expansion in 2024

      6 hours ago

      Swvl Secures $2.6 Million in New Annual Contracts in Saudi Arabia during the Third Quarter of 2024

      DUBAI, United Arab Emirates, Sept. 17, 2024 (GLOBE NEWSWIRE) -- Swvl Holdings Corp (“Swvl” or the “Company”) (Nasdaq: SWVL), a leading technology provider for enterprise and government mobility...

      September 17 2024
      GlobeNewswire Inc.

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      July 09 2024
      Edgar (US Regulatory)

      Swvl Secures 5-Year Contract Worth Up to $6.3 million with Telecom Giant, e& Egypt

      DUBAI, United Arab Emirates, July 09, 2024 (GLOBE NEWSWIRE) -- Swvl Holdings Corp (“Swvl” or the “Company”) (Nasdaq: SWVL), a leading technology provider for enterprise and government mobility...

      July 09 2024
      GlobeNewswire Inc.

      Swvl announces the successful closure of key sales with Holiday Inn and Siemens in Saudi Arabia & Bosch in Egypt

      DUBAI, United Arab Emirates, May 30, 2024 (GLOBE NEWSWIRE) -- Swvl Holdings Corp (“Swvl” or the “Company”) (Nasdaq: SWVL), a technology provider for enterprise and government mobility solutions...

      May 30 2024
      GlobeNewswire Inc.

      Swvl Records $3.1m Net Profit, 13% Net Margin, and an Eightfold Growth in Gross Profit

      8x Gross Profit growth year on year to $4.1 million Achieved cash flow positivity, with self-funded growth Profitable growth drove earnings per share from continuing operations to $0.61 Strong...

      April 30 2024
      GlobeNewswire Inc.

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      February 28 2024
      Edgar (US Regulatory)

      Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

      February 15 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      February 14 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      February 13 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.810127.003333333334.2752.69285903.3167029CS
      4-1.9399-33.73739130435.7562.55972723.20289084CS
      12-3.1799-45.49213161666.998.04992.55408633.82727116CS
      26-14.1499-78.785634743917.9618.572.55449377.61434897CS
      522.7301252.7870370371.0821.940.71888836.11421481CS
      156-236.1899-98.41245833332402850.6204110686030.78289367CS
      260-236.1899-98.41245833332402850.6204110686030.78289367CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      LASELaser Photonics Corporation
      $ 7.50
      (73.61%)
      		44.37M
      OTRKOntrak Inc
      $ 2.71
      (48.90%)
      		94.42M
      PDYNPalladyne AI Corporation
      $ 2.7828
      (48.02%)
      		15.36M
      PRTGPortage Biotech Inc
      $ 7.20
      (31.63%)
      		338.81k
      SPAISafe Pro Group Inc
      $ 3.0686
      (31.14%)
      		725.84k
      VINCVincerx Inc
      $ 0.429
      (-38.54%)
      		6.76M
      SOBRSOBR Safe Inc
      $ 6.89
      (-31.78%)
      		747.97k
      CETXCemtrex Inc
      $ 0.9999
      (-27.01%)
      		8.64M
      ZJKZJK Industrial Company Ltd
      $ 4.97
      (-26.91%)
      		295.28k
      DBGIDigital Brands Group Inc
      $ 0.2075
      (-26.68%)
      		2.65M
      AGRIAgriFORCE Growing Systems Ltd
      $ 0.0537
      (11.88%)
      		220.08M
      XPONExpion360 Inc
      $ 0.0315
      (-7.89%)
      		178M
      NVDANVIDIA Corporation
      $ 132.2387
      (3.54%)
      		161.64M
      VERBVerb Technology Company Inc
      $ 0.0445
      (5.95%)
      		112.92M
      ALCEAlternus Clean Energy Inc
      $ 0.1716
      (14.48%)
      		100.99M

      SWVL Discussion

      View Posts
      glenn1919 glenn1919 22 hours ago
      SWVL..................https://stockcharts.com/h-sc/ui?s=SWVL&p=W&b=5&g=0&id=p86431144783
      👍️0
      Monksdream Monksdream 2 weeks ago
      SWVL under $4
      👍️0
      glenn1919 glenn1919 3 weeks ago
      SWVL..................................................https://stockcharts.com/h-sc/ui?s=SWVL&p=W&b=5&g=0&id=p86431144783
      👍️0
      Awl416 Awl416 3 weeks ago
      RIP just another to the list
      👍️0
      Invest-in-America Invest-in-America 6 months ago
      SWVLW (Warrants): Up by 253% in the Post-M right now, I like the vast difference between the PRICE of the parent Firm's shares, vs. the PRICE of its cheap Warrants. (Also, it's an interesting transportation Firm in Dubai, doing their stuff in "82 Nations'.)
      👍️0
      Monksdream Monksdream 7 months ago
      SWVL new 52 hi
      👍️0
      glenn1919 glenn1919 8 months ago
      SWVL.........................................https://stockcharts.com/h-sc/ui?s=SWVL&p=W&b=5&g=0&id=p86431144783
      👍️0
      John_Vallay John_Vallay 9 months ago
      Nice run-up.
      I am trying to predict the sentiment of current investors to see if we have sellers or holders on the horizon.

      At what point does this most recent spike show signs of support or selling?
      👍️0
      glenn1919 glenn1919 9 months ago
      SWVL...........................................https://stockcharts.com/h-sc/ui?s=SWVL&p=W&b=5&g=0&id=p86431144783
      👍️0
      TrendTrade2016 TrendTrade2016 9 months ago
      THATS ALL FOLKS
      👍️0
      TrendTrade2016 TrendTrade2016 9 months ago
      SWVL..do we dare do the 8.60
      👍️0
      Nadendla Nadendla 9 months ago
      Ok.. down is it..lets go..;)
      👍️0
      TrendTrade2016 TrendTrade2016 9 months ago
      lmao...stick to your scams
      👍️0
      Awl416 Awl416 9 months ago
      Impressive month
      👍️0
      Nadendla Nadendla 9 months ago
      Tarder?.. well .. here comes the sinker..
      👍️0
      TrendTrade2016 TrendTrade2016 9 months ago
      DON'T YOU WISH YOU WERE A REAL TARDER WITH MONEY.....SWVL...THIS MONSTER NOT STOPPING YET
      👍️0
      Nadendla Nadendla 9 months ago
      time to sink it..
      👍️0
      TrendTrade2016 TrendTrade2016 9 months ago
      SWVL....ANOTHER MONSTER IN THE MAKING
      👍️0
      glenn1919 glenn1919 9 months ago
      SWVL...............................https://stockcharts.com/h-sc/ui?s=SWVL&p=W&b=5&g=0&id=p86431144783
      👍️0
      TrendTrade2016 TrendTrade2016 9 months ago
      SWVL...HERE COMES THE VOLUME...MONSTER
      👍️0
      TrendTrade2016 TrendTrade2016 9 months ago
      SWVL..BREAKING 3 BUCKS...MONSTER
      👍️0
      TrendTrade2016 TrendTrade2016 9 months ago
      SWVL...BRING IN THE VOLUME AND THIS GOES NUTS
      👍️0
      TrendTrade2016 TrendTrade2016 9 months ago
      SWVL...LITTLE MONSTER
      👍️0
      TrendTrade2016 TrendTrade2016 9 months ago
      SWVL...LOW VOLUME BEASTING
      👍️0
      glenn1919 glenn1919 2 years ago
      SWVL.............................https://stockcharts.com/h-sc/ui?s=SWVL&p=W&b=5&g=0&id=p86431144783
      👍️0
      Corey3055 Corey3055 2 years ago
      PR after hours?
      👍️0
      Jess070283 Jess070283 2 years ago
      Dip and Rip???
      👍️0
      amitgupta amitgupta 2 years ago
      Target $1.9
      👍️0
      Invest-in-America Invest-in-America 2 years ago
      SWVL: But don't you DARE 'grope' that young Lady!!!!

      👍️0
      makinezmoney makinezmoney 2 years ago
      $SWVL: Quick question for ya................


      WUZ MY NAMMMEEEEEEEEEEEEEEEEEE ??????




      GO $SWVL
      👍️0
      Invest-in-America Invest-in-America 2 years ago
      SWVL: Monster THANKS to ya, Lord EZ, for this one!!!!


      Video of iHub's (Legendary) "MakinEZMoney" (at right) guzzling-down the BEER that iHub's "Invest-In-America" (at left) bought for him earlier today as a small THANK YOU jesture for EZMoney's SWVL stock pick!!!
      👍️0
      INFINITI INFINITI 2 years ago
      $1
      👍️0
      INFINITI INFINITI 2 years ago
      Load up $$$$
      👍️0
      Invest-in-America Invest-in-America 2 years ago
      SWVL: Hey, Emperor EZ, will you ever learn how to pick a WINNING stock, Dude???!!!

      O.K., BOSS!!! That's ME, below!!
      👍️0
      makinezmoney makinezmoney 2 years ago
      $SWVL: 0.47 !!!!!!!!!!!!!!!


      YEEEEEeeeehawwwwwwwwwwwwww............... You owe me a BEER


      GO $SWVL
      👍️0
      Invest-in-America Invest-in-America 2 years ago
      SWVL: Well, looks like I DID make some interesting POINTS back in THAT post!! (HA-HA!!!) And, a monster GOOD MORNING, Boss!!!


      "Hi there, MakinEZMoney, Dude!!! Maybe our little SWVL stock is gettin' Short-SQEEZED today, Homeboy!!! Where's your Girlfriend, with her cute BUTT!!!???"
      👍️0
      makinezmoney makinezmoney 2 years ago
      $SWVL: Booommmmmmmmmmm to 0.28


      Just like that


      HELLO


      GO $SWVL
      👍️0
      Invest-in-America Invest-in-America 2 years ago
      SWVL: My post applies to last Friday, as well as today, Bro. MY MAIN POINTS??? Simply PR that your "Company" is merely being INVESTIGATED FOR FRAUD; or, is merely taking a couple months OFF to reconsider WHERE/WHAT they want to do NEXT; or, they have just been SUED; or, merely the FDA has granted them ANYTHING; and, as such, your stock's PRICE will SOAR up by 400% in just one day.
      👍️0
      PennyPusher786 PennyPusher786 2 years ago
      It got to this share price on Friday AH, not today
      👍️0
      Invest-in-America Invest-in-America 2 years ago
      SWVL: Their fluff "NEWS" (on 1-30-22) --- announcing their revolutionary "STRATEGIC REVIEW PROCESS" --- sends their stock's price SOARING!!! (What a JOKE this Planet Earth is!!!!)

      Bottom line?? Who cares???!!! MAKE THAT MONEY!!!! GO-GO-GO-SWVL; to dah MOON!!!

      👍️0
      glenn1919 glenn1919 2 years ago
      SWVL.........................https://stockcharts.com/h-sc/ui?s=SWVL&p=W&b=5&g=0&id=p86431144783
      👍️0
      Giftd Giftd 2 years ago
      lol, same to you ,enjoy and be safe
      👍️0
      PennyPusher786 PennyPusher786 2 years ago
      Good, that makes two of us lol... have a great weekend. Happy new year
      👍️0
      Giftd Giftd 2 years ago
      someone is always looking
      👍️0
      PennyPusher786 PennyPusher786 2 years ago
      Nice, 100% runner while nobody's looking
      👍️0
      PStockPickz PStockPickz 2 years ago
      .14 got a starter
      👍️0
      TheFinalCD TheFinalCD 2 years ago
      https://ih.advfn.com/stock-market/NASDAQ/swvl-SWVL/stock-news/87941853/swvl-announces-definitive-agreement-to-acquire-zee

      https://investors.swvl.com/static-files/fbf980b8-c5c5-4f13-a4d4-5ebbfbd77ec7
      👍️0

      Your Recent History

      NASDAQ
      SWVL
      Swvl
      Delayed Upgrade Clock