Academy Sports and Outdo... ASO - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
48.00	8.10	12.30	0.00	10.20	0.00	0.00 %	0	0	-
49.00	7.30	11.30	0.00	9.30	0.00	0.00 %	0	0	-
50.00	6.30	10.30	0.00	8.30	0.00	0.00 %	0	0	-
51.00	5.10	9.40	0.00	7.25	0.00	0.00 %	0	0	-
52.00	4.20	8.30	0.00	6.25	0.00	0.00 %	0	0	-
53.00	3.30	7.30	0.00	5.30	0.00	0.00 %	0	0	-
54.00	2.20	6.30	0.00	4.25	0.00	0.00 %	0	0	-
55.00	2.40	3.70	0.00	3.05	0.00	0.00 %	0	0	-
56.00	0.50	2.60	0.00	1.55	0.00	0.00 %	0	0	-
57.00	1.40	1.75	3.50	1.575	0.00	0.00 %	0	2	-
58.00	0.95	1.10	2.68	1.025	0.00	0.00 %	0	31	-
59.00	0.50	0.65	0.53	0.575	-1.32	-71.35 %	1	407	4/30/2024
60.00	0.25	0.35	0.30	0.30	-1.60	-84.21 %	102	37	4/30/2024
61.00	0.05	0.15	0.13	0.10	-0.72	-84.71 %	41	66	4/30/2024
62.00	0.05	0.10	0.06	0.075	-0.49	-89.09 %	5	76	4/30/2024
63.00	0.05	0.80	0.05	0.425	-0.40	-88.89 %	11	64	4/30/2024
64.00	0.05	1.40	0.05	0.725	-0.05	-50.00 %	1	32	4/30/2024
65.00	0.09	0.05	0.09	0.07	0.00	0.00 %	0	394	-
66.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	21	-
67.00	0.53	1.30	0.53	0.915	0.00	0.00 %	0	3	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
48.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.15	1.05	0.15	0.60	0.00	0.00 %	0	2	-
52.00	0.30	2.15	0.30	1.225	0.00	0.00 %	0	3	-
53.00	0.10	0.10	0.01	0.10	-0.09	-90.00 %	1	2	4/30/2024
54.00	0.30	2.15	0.30	1.225	0.00	0.00 %	0	4	-
55.00	0.05	0.15	0.10	0.10	0.00	0.00 %	0	76	-
56.00	0.10	0.90	0.15	0.50	-0.13	-46.43 %	33	27	4/30/2024
57.00	0.30	0.40	0.35	0.35	0.25	250.00 %	50	11	4/30/2024
58.00	0.65	0.75	0.78	0.70	0.58	290.00 %	39	281	4/30/2024
59.00	1.15	1.30	1.37	1.225	1.07	356.67 %	6	231	4/30/2024
60.00	1.80	2.50	1.40	2.15	0.79	129.51 %	3	26	4/30/2024
61.00	2.55	2.95	2.82	2.75	1.87	196.84 %	8	11	4/30/2024
62.00	2.00	5.70	1.70	3.85	0.00	0.00 %	0	26	-
63.00	2.75	6.70	6.73	4.725	0.00	0.00 %	0	12	-
64.00	3.60	7.60	2.62	5.60	0.00	0.00 %	0	0	-
65.00	4.60	8.80	3.20	6.70	0.00	0.00 %	0	1	-
66.00	5.60	9.90	0.00	7.75	0.00	0.00 %	0	0	-
67.00	6.60	10.90	3.30	8.75	0.00	0.00 %	0	0	-

ASO Academy Sports and Outdoors Inc