![Pacific Assets Trust Plc](/common/images/company/L_PAC.png)
Pacific Assets Trust plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 29 PACIFIC ASSETS TRUST PLC ...
Pacific Assets Trust plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 26 PACIFIC ASSETS TRUST PLC NET ASSET VALUE The estimated un-audited net asset value per share, calculated...
Pacific Assets Trust plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 25 PACIFIC ASSETS TRUST PLC ...
Pacific Assets Trust plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 24 PACIFIC ASSETS TRUST PLC ...
Pacific Assets Trust plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 23 PACIFIC ASSETS TRUST PLC ...
Pacific Assets Trust plc - Appointment of New Director PR Newswire LONDON, United Kingdom, July 23 23 July 2024Pacific Assets Trust plc (the "Company")Appointment of New DirectorThe Board of...
Pacific Assets Trust plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 22 PACIFIC ASSETS TRUST PLC ...
Pacific Assets Trust plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 19 PACIFIC ASSETS TRUST PLC ...
Pacific Assets Trust plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 18 PACIFIC ASSETS TRUST PLC NET ASSET...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1 | -0.263852242744 | 379 | 382 | 372 | 106419 | 378.30146007 | DE |
4 | -4 | -1.04712041885 | 382 | 387 | 372 | 153774 | 382.18400293 | DE |
12 | 15 | 4.13223140496 | 363 | 387 | 359 | 170964 | 376.35901616 | DE |
26 | 25 | 7.0821529745 | 353 | 387 | 344 | 193988 | 364.79783515 | DE |
52 | 6 | 1.61290322581 | 372 | 390 | 338 | 192589 | 363.00169059 | DE |
156 | 38 | 11.1764705882 | 340 | 390 | 288 | 161646 | 354.21647861 | DE |
260 | 82 | 27.7027027027 | 296 | 390 | 198.5 | 170024 | 322.9183955 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.