![Pacific Assets Trust Plc](/common/images/company/L_PAC.png)
Pacific Assets Trust plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 19 PACIFIC ASSETS TRUST PLC ...
Pacific Assets Trust plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 18 PACIFIC ASSETS TRUST PLC NET ASSET...
Pacific Assets Trust plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 17 PACIFIC ASSETS TRUST PLC NET ASSET...
Pacific Assets Trust plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 16 PACIFIC ASSETS TRUST PLC NET ASSET...
Pacific Assets Trust plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 15 PACIFIC ASSETS TRUST PLC NET ASSET VALUE The estimated un-audited net asset value per share, calculated...
Pacific Assets Trust plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 12 PACIFIC ASSETS TRUST PLC ...
Pacific Assets Trust plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 11 PACIFIC ASSETS TRUST PLC NET ASSET VALUE The estimated un-audited net asset value per share, calculated...
Pacific Assets Trust plc - Monthly Fact Sheet as at 30 June 2024 PR Newswire LONDON, United Kingdom, July 11 Pacific Assets Trust plc(the "Company")11 July 2024Monthly Fact Sheet as at 30 June...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4 | -1.04712041885 | 382 | 386 | 377 | 153409 | 383.34030337 | DE |
4 | 3 | 0.8 | 375 | 387 | 375 | 185045 | 381.26678145 | DE |
12 | 18 | 5 | 360 | 387 | 359 | 176920 | 375.41328879 | DE |
26 | 22 | 6.1797752809 | 356 | 387 | 344 | 203770 | 363.65977527 | DE |
52 | 11 | 2.99727520436 | 367 | 390 | 338 | 194870 | 363.00291595 | DE |
156 | 35 | 10.2040816327 | 343 | 390 | 288 | 161606 | 354.05234709 | DE |
260 | 82 | 27.7027027027 | 296 | 390 | 198.5 | 170571 | 322.62641333 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.