Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pacific Assets Trust Plc | PAC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.00 | -0.28% | 362.00 | 11:35:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 365.00 | 363.00 | 367.00 | 362.00 | 363.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
PAC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 361.00 | 370.00 | 359.00 | 362.57 | 166,015 | 1.00 | 0.28% |
| 1 Month | 350.00 | 370.00 | 348.00 | 357.48 | 205,647 | 12.00 | 3.43% |
| 3 Months | 355.00 | 370.00 | 347.00 | 356.74 | 217,245 | 7.00 | 1.97% |
| 6 Months | 351.00 | 390.00 | 338.00 | 358.78 | 219,779 | 11.00 | 3.13% |
| 1 Year | 355.00 | 390.00 | 338.00 | 360.56 | 194,934 | 7.00 | 1.97% |
| 3 Years | 330.00 | 390.00 | 288.00 | 350.85 | 159,212 | 32.00 | 9.70% |
| 5 Years | 296.00 | 390.00 | 198.50 | 319.35 | 167,994 | 66.00 | 22.30% |
PAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 362.00 | -1.00 | -0.28% | 365.00 | 367.00 | 362.00 | 105,753 |
| Apr 30 2024 | 363.00 | -2.00 | -0.55% | 363.00 | 370.00 | 362.00 | 188,539 |
| Apr 29 2024 | 365.00 | 5.00 | 1.39% | 360.00 | 369.00 | 360.00 | 225,739 |
| Apr 26 2024 | 360.00 | 1.00 | 0.28% | 364.00 | 364.00 | 360.00 | 130,853 |
| Apr 25 2024 | 359.00 | -5.00 | -1.37% | 359.00 | 362.00 | 359.00 | 140,577 |
| Apr 24 2024 | 364.00 | 5.00 | 1.39% | 361.00 | 364.00 | 360.00 | 144,369 |
| Apr 23 2024 | 359.00 | 2.00 | 0.56% | 359.00 | 362.00 | 358.00 | 413,969 |
| Apr 22 2024 | 357.00 | 6.00 | 1.71% | 349.00 | 358.00 | 349.00 | 136,190 |
| Apr 19 2024 | 351.00 | 0.00 | 0.00% | 354.00 | 354.00 | 351.00 | 247,411 |
| Apr 18 2024 | 351.00 | -2.00 | -0.57% | 353.00 | 354.00 | 351.00 | 391,405 |
| Apr 17 2024 | 353.00 | -11.00 | -3.02% | 360.00 | 364.00 | 351.00 | 274,498 |
| Apr 16 2024 | 364.00 | -2.00 | -0.55% | 364.00 | 364.00 | 364.00 | 189,896 |
| Apr 15 2024 | 366.00 | 2.00 | 0.55% | 361.00 | 366.00 | 360.00 | 132,962 |
| Apr 12 2024 | 364.00 | 4.00 | 1.11% | 360.00 | 364.00 | 360.00 | 83,811 |
| Apr 11 2024 | 360.00 | 3.00 | 0.84% | 362.00 | 363.00 | 360.00 | 174,131 |
| Apr 10 2024 | 357.00 | 0.00 | 0.00% | 360.00 | 360.00 | 356.00 | 291,336 |
| Apr 09 2024 | 357.00 | 1.00 | 0.28% | 358.00 | 360.00 | 354.00 | 161,914 |
| Apr 08 2024 | 356.00 | 0.00 | 0.00% | 358.00 | 361.00 | 355.00 | 258,274 |
| Apr 05 2024 | 356.00 | 5.00 | 1.42% | 348.00 | 356.00 | 348.00 | 165,033 |
| Apr 04 2024 | 351.00 | -2.00 | -0.57% | 355.00 | 355.00 | 351.00 | 157,176 |
| Apr 03 2024 | 353.00 | 0.00 | 0.00% | 350.00 | 353.00 | 350.00 | 204,847 |
| Apr 02 2024 | 353.00 | 2.00 | 0.57% | 351.00 | 355.00 | 349.00 | 238,827 |
