ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,616.84
      -0.32%
      US Tech 100
      18,956.80
      -1.27%
      Dow Jones
      41,240.52
      0.16%
      Brent Oil
      80.265
      2.41%
      Bitcoin
      62,951.78
      -2.19%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Mondi Plc (MNDI) Quote

      Mondi Plc

      Mondi Plc (MNDI)

      LSE
      1,458.00
      9.50
      (0.66%)
      Closed August 26 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      1,458.00
      Bid
      1,462.00
      Ask
      1,463.50
      Volume
      348,115
      1,448.00 Day's Range 1,464.00
      1,304.00 52 Week Range 1,719.85
      Market Cap
      6.436B
      Previous Close
      1,448.50
      Open
      1,450.00
      Last Trade
      4046
      @
      1458
      (O)
      Last Trade Time
      Financial Volume
      5,076,653p
      VWAP
      1,458.3263
      Average Volume (3m)
      1,241,695
      Shares Outstanding
      441,412,530
      Dividend Yield
      4.29%
      PE Ratio
      -42.18
      Earnings Per Share (EPS)
      -0.35
      Revenue
      8.04B
      Net Profit
      -153M

      About Mondi Plc

      Sector
      Pkg Paper, Plastics Film
      Industry
      Pkg Paper, Plastics Film
      Website
      www.mondigroup.com
      Headquarters
      Surrey, Gbr
      Founded
      1970
      Mondi Plc is listed in the Pkg Paper, Plastics Film sector of the London Stock Exchange with ticker MNDI. The last closing price for Mondi was 1,448.50p. Over the last year, Mondi shares have traded in a share price range of 1,304.00p to 1,719.85p.

      Mondi currently has 441,412,530 shares outstanding. The market capitalization of Mondi is £6.39 billion. Mondi has a price to earnings ratio (PE ratio) of -42.18.

      MNDI Latest News

      More News

      FeaturedELEMENT79 ANNOUNCES UPLISTING TO OTCQB VENTURE MARKET

      9 hours ago

      Mondi Plc - Holding(s) in Company

      Mondi Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, August 20 Mondi plc(Incorporated in England and Wales)(Registered number: 6209386)LEI: 213800LOZA69QFDC9N34LSE share code:...

      August 20 2024
      UK Regulatory

      Mondi Plc - Director/PDMR Shareholding

      Mondi Plc - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, August 08 Mondi plc(Incorporated in England and Wales)(Registered number: 6209386)LEI: 213800LOZA69QFDC9N34LSE share...

      August 08 2024
      UK Regulatory

      Mondi Plc - Holding(s) in Company

      Mondi Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, August 07 Mondi plc(Incorporated in England and Wales)(Registered number: 6209386)LEI: 213800LOZA69QFDC9N34LSE share code:...

      August 07 2024
      UK Regulatory

      IN THE KNOW: Mondi first-half profitability beat consensus, says Davy

      Mondi PLC on Thursday reported underlying profitability for the first half of 2024 that beat consensus, according to ...

      August 01 2024
      Alliance News

      Mondi Plc - 2024 Interim Dividend ZAR/Euro Exchange Rate

      Mondi Plc - 2024 Interim Dividend ZAR/Euro Exchange Rate PR Newswire LONDON, United Kingdom, August 01  Mondi plcIncorporated in England and WalesRegistered number: 6209386Tax registration number:...

      August 01 2024
      UK Regulatory

      CORRECT: Mondi holds interim dividend steady as interim profit drops

      Mondi didn't declare a special dividend on Thursday; it was paid out earlier this year.) (Alliance News) - Mondi PLC ...

      August 01 2024
      Alliance News

      TOP NEWS: Mondi declares special dividend as interim profit dwindles

      Mondi PLC on Thursday declared a special dividend following the sale of its Russian business, but the packaging firm ...

      August 01 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-9-0.613496932515146714811442.56190081465.78696514DE
      4-84-5.4474708171215421573.51376.59798341468.20714577DE
      12-101-6.4785118665815591604.51376.512416951512.51091854DE
      2640.52.857142857141417.51618130420963531452.66342436DE
      5249.999969483.551134119051408.000030521719.85003728130418443951476.77200301DE
      156-799.20004892-35.40669996452257.200048922274.80004931291.4000279915465341587.69730077DE
      260-316.30003846-17.82675035811774.300038462296.800049781272.1500275715483101666.46054424DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CELCeladon Pharmaceuticals Plc
      34.00p
      (54.55%)
      		704.53k
      URUUru Metals Limited
      170.00p
      (51.11%)
      		8.08k
      SKAShuka Minerals Plc
      6.50p
      (44.44%)
      		1.32M
      NEONeo Energy Metals Plc
      1.45p
      (28.89%)
      		266.02M
      PREMPremier African Minerals Limited
      0.0675p
      (27.36%)
      		1.47B
      AMOIAnemoi International Ltd
      0.45p
      (-18.18%)
      		347.61k
      NCYTNovacyt S.a.
      96.00p
      (-12.73%)
      		2.22M
      PXSProvexis Plc
      0.505p
      (-12.55%)
      		14.13k
      CRVCraven House Capital Plc
      $ 0.225
      (-12.11%)
      		2k
      HE1Helium One Global Ltd
      1.725p
      (-11.54%)
      		215.67M
      PREMPremier African Minerals Limited
      0.0675p
      (27.36%)
      		1.47B
      UKOGUk Oil & Gas Plc
      0.043p
      (-1.15%)
      		798.3M
      GBPGlobal Petroleum Limited
      0.10p
      (17.65%)
      		653.24M
      ECHOEcho Energy Plc
      0.0033p
      (-2.94%)
      		437.27M
      WBIWoodbois Limited
      0.37p
      (7.25%)
      		295.01M

      Discussion

      View Full Feed
      cojoboy cojoboy 2 minutes ago
      Where is "brown leaf smoker""...???
      PHIL
      al44 al44 3 minutes ago
      Plain as day-

      https://cdn.creators.com/209/377299/377299_image.jpg
      DSherman DSherman 3 minutes ago
      A ridiculous post re pvsp or zen.
      PVSP
      Hawkeiz Hawkeiz 3 minutes ago
      It's strange thr OTC market doesn't have that share update
      SINC
      Hawk05 Hawk05 3 minutes ago
      Mr Big is in the House!!!

      Go BIEL!
      BIEL
      neomania neomania 4 minutes ago
      Anyone knows if Mason still onboard or left.
      NSAV
      100lbStriper 100lbStriper 4 minutes ago
      i just re read it. alls it is is a play on words. like, if its essential like you say then we cant be infringing, and if we're infringing then it cant be essential........... it really is all bs. but its the delay that piss's me off the most.
      NLST
      HD2001 HD2001 4 minutes ago
      For over a year you've been trying to pump this and all it's done is go down try telling the truth maybe it will go up
      XALL
      speakhim speakhim 4 minutes ago
      Last time crossed golden cross it went to ...?
      BIEL
      DrBgCk DrBgCk 5 minutes ago
      You and me both! Maybe our time is finally come
      BIEL
      al44 al44 5 minutes ago
      Just a little angry, huh Joe?-

      https://i.imgur.com/1V6SlWZ.jpg
      tim00mike tim00mike 5 minutes ago
      Know Labs - Revolutionizing Non-Invasive Medical Diagnostics

      https://www.youtube.com/watch?v=sWR1v0k6luI
      KNW
      Biowatch Biowatch 5 minutes ago
      John Mayall & The Bluesbreakers-So Many Roads

      [yt]jF4Q1R-63x0[/yt]
      BennyMojo BennyMojo 6 minutes ago
      LOL...ALREADY IN THE WORKS!!! NOTHING ANYONE CAN SAY OR WILL CHANGE IT FROM HAPPENING!!! AABB WALLET WILL BE BRIDGE TO BRICS!!! MARK MY WORDS!!!
      AABB
      DSherman DSherman 6 minutes ago
      All hypothetical BS at this point and not worthy of discussion. Also, your knowledge of macro economics is very limited when dealing with socialists and communist economic ideologies. EVERYONE in the market will be taxed directly or indirectly with taxes and/or fees regardless of net worth. If you h
      ELTP
      dstock07734 dstock07734 6 minutes ago
      Labcorp Expands Collaboration with Ultima Genomics to Advance Whole Genome Sequencing Applications and Oncology Testing Capabilities
      https://www.labcorp.com/labcorp-expands-collaboration-ultima-genomics-advance-whole-genome-sequencing-applications-and


      https://www.ultima
      NWBO
      Maybe1 Maybe1 6 minutes ago
      Another 100 mil plus day today don't be left out chasing this it will happen exponentially...BIEL is going to $.03 minimum just on NOPAIN ACT speculation alone, and who knows how much higher with upcoming news go BIEL go KELLY....
      BIEL
      al44 al44 7 minutes ago
      Cheers. We did it-

      https://image.caglecartoons.com/287742/889/democtratic-convention.png
      Mcfish Mcfish 7 minutes ago
      I recall the word “Femtosecond” used years ago.
      LWLG
      CountOfMeltedCrisco CountOfMeltedCrisco 7 minutes ago
      https://investorshub.advfn.com/uimage/uploads/2024/8/26/myxzpVictor_Hugo_NBRI.jpg

      No more need be said!
      NBRI
      BennyMojo BennyMojo 8 minutes ago
      WRONG JOHN-DOPE....BTC IS HUGE AND NOT EVEN BACKED BY ANYTHING!!! AABB WILL HAVE BRICS INTEGRATED INTO WALLET!!!
      AABB
      johnydollar johnydollar 8 minutes ago
      If one is a smart chart reader.......

      It's easy to see shates are being bought and held.......

      We could be talking kramers and friends losing money........

      Bigly.......

      Oh well.......
      DBMM
      Pineywoods Pineywoods 8 minutes ago
      I could stand some of that .03 they talking about!!
      BIEL

      Your Recent History

      LSE
      MNDI
      Mondi
      Delayed Upgrade Clock