ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,712.69
      -0.28%
      US Tech 100
      19,431.20
      -0.34%
      Dow Jones
      41,794.60
      -0.61%
      Brent Oil
      74.955
      -0.21%
      Bitcoin
      68,577.78
      1.11%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Mondi Plc (MNDI) Quote

      Mondi Plc

      Mondi Plc (MNDI)

      LSE
      1,243.00
      -10.50
      (-0.84%)
      Closed November 05 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      1,243.00
      Bid
      1,246.50
      Ask
      1,247.00
      Volume
      676,793
      1,246.50 Day's Range 1,262.00
      1,234.50 52 Week Range 1,719.85
      Market Cap
      5.487B
      Previous Close
      1,253.50
      Open
      1,253.00
      Last Trade
      160
      @
      1243
      (O)
      Last Trade Time
      Financial Volume
      8,450,464p
      VWAP
      1,248.604
      Average Volume (3m)
      1,184,424
      Shares Outstanding
      441,412,530
      Dividend Yield
      -
      PE Ratio
      -35.96
      Earnings Per Share (EPS)
      -0.35
      Revenue
      8.04B
      Net Profit
      -153M

      About Mondi Plc

      Sector
      Pkg Paper, Plastics Film
      Industry
      Pkg Paper, Plastics Film
      Website
      www.mondigroup.com
      Headquarters
      Surrey, Gbr
      Founded
      -
      Mondi Plc is listed in the Pkg Paper, Plastics Film sector of the London Stock Exchange with ticker MNDI. The last closing price for Mondi was 1,253.50p. Over the last year, Mondi shares have traded in a share price range of 1,234.50p to 1,719.85p.

      Mondi currently has 441,412,530 shares outstanding. The market capitalization of Mondi is £5.53 billion. Mondi has a price to earnings ratio (PE ratio) of -35.96.

      Ask ADVFN Intelligence (AI)

      MNDI Latest News

      More News

      FeaturedNorth Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

      16 hours ago

      TOP NEWS: Mondi permanently closes Bulgarian paper mill after fire

      Mondi PLC on Friday announced it will permanently close the Stambolijski paper mill in Bulgaria after a fire had caus ...

      October 25 2024
      Alliance News

      Mondi Plc - Mondi announces closure of Stambolijski paper mill following fire

      Mondi Plc - Mondi announces closure of Stambolijski paper mill following fire PR Newswire LONDON, United Kingdom, October 25 Mondi plc(Incorporated in England and Wales)  (Registered number:...

      October 25 2024
      UK Regulatory

      Mondi Plc - Holding(s) in Company

      Mondi Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, October 24 Mondi plc(Incorporated in England and Wales)(Registered number: 6209386)LEI: 213800LOZA69QFDC9N34LSE share code:...

      October 24 2024
      UK Regulatory

      IN THE KNOW: Mondi likely to take hit in 2024; UBS cuts target price

      Mondi's underlying profitability is expected to take a knock in 2024 due to the likelihood of sluggish packaging dema ...

      October 17 2024
      Alliance News

      US Index Futures Rise; Oil Edges Higher

      U.S. index futures rose in premarket trading on Thursday, after the Dow Jones Industrial Average set its second record of the week. Investors are closely watching upcoming corporate earnings and...

      October 17 2024
      IH Market News

      TOP NEWS: Mondi profitability slumps in third quarter after shutdowns

      Mondi PLC on Thursday blamed production shutdowns and a loss on fair value of assets for a sharp decline in underlyin ...

      October 17 2024
      Alliance News

      Mondi Plc - Q3 2024 Trading Update

      Mondi Plc - Q3 2024 Trading Update PR Newswire LONDON, United Kingdom, October 17 Mondi plc(Incorporated in England and Wales)  (Registered number: 6209386)LEI: 213800LOZA69QFDC9N34LSE share code:...

      October 17 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-33-2.5862068965512761281.51238.515565881256.94572108DE
      4-185-12.955182072814281477.51234.516793711321.07369136DE
      12-191-13.3193863319143414881234.511844241378.99193028DE
      26-337-21.3291139241158016181234.512698431466.15673276DE
      52-248.05003232-16.6359295091491.050032321719.850037281234.518078391464.60605488DE
      156-769.45004362-38.23449163672012.450043622148.300046561234.515592311553.0006376DE
      260-567.60003924-31.34872566771810.600039242296.800049781234.515048201651.97983034DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AFCAfc Energy Plc
      10.60p
      (30.86%)
      		23.62M
      CPH2Clean Power Hydrogen Plc
      10.25p
      (24.24%)
      		2.33M
      BAFBritish & American Investment Trust Plc
      34.00p
      (24.09%)
      		147.85k
      ROQRoquefort Therapeutics Plc
      6.25p
      (19.05%)
      		5.72M
      BMNBushveld Minerals Limited
      0.475p
      (18.75%)
      		24.22M
      FDBKFeedback Plc
      24.50p
      (-44.94%)
      		785.05k
      ACPArmadale Capital Plc
      0.06p
      (-20.00%)
      		5.67M
      PRDPredator Oil & Gas Holdings Plc
      5.75p
      (-17.86%)
      		6.4M
      0R2VApple Inc
      $ 190.00
      (-14.61%)
      		2.38M
      PIPPipehawk Plc
      1.35p
      (-12.90%)
      		160.59k
      NTVONativo Resources Plc
      0.0027p
      (8.00%)
      		2.31B
      MSMNMosman Oil And Gas Limited
      0.039p
      (4.00%)
      		655.03M
      UOGUnited Oil & Gas Plc
      0.31p
      (16.98%)
      		372.31M
      TRPTower Resources Plc
      0.03p
      (-1.64%)
      		291.03M
      CPXCap-xx Limited
      0.1425p
      (9.62%)
      		254.82M

      Discussion

      View Full Feed
      oilsleuth oilsleuth 4 minutes ago
      An interesting post on the other board (not by the irrepressible yukon pete) that has a very short life expectancy:

      "Wow.. it’s been years of RMHB directors pilfering the public just to maintain their salaries. The end is near as they can’t even afford to maintain websites anymore. Co
      RMHB
      Whalatane Whalatane 5 minutes ago
      https://www.youtube.com/watch?v=nuIuP6OPm60

      Kiwi
      UNCY
      janice shell janice shell 5 minutes ago
      I don't think he understands the issue. It seems a lot of men don't realize women are dying, or becoming very lll, needlessly and cruelly, thanks to some religious fanatics.
      JamesLH JamesLH 6 minutes ago
      Stop lying!! LMFAO!!!

      No legitimate business wants a delinquent shell that's behind on its filings in the OTC with no liquidity, and go thru a lengthy delay to get uplisted, what a crock of lies.

      GEP or Fox-ess, companies with assets and revenues, can go directly to NAS
      SNPW
      BDEZ BDEZ 7 minutes ago
      Please hear what I’m about to say

      https://x.com/wake_up_girl_3/status/1853564139341299756
      BDEZ BDEZ 9 minutes ago
      Spotted tonight in LA

      https://x.com/JackPosobiec/status/1853300779035099615
      Konaploinks Konaploinks 10 minutes ago
      If vanguard paid avg 15.00 per share they just dropped $ 361,500,000.00. HANDS AND FEET INSIDE THE CAR. AND NO STANDING UP!!!
      IONQ
      janice shell janice shell 13 minutes ago
      Unfortunately its all you've got going for you and thats why its close...

      Not at all. Kamala isn't Biden. She's part of an entirely different generation. Biden is a decent person with a lot of experience in government. He pulled things together after Trump's clownishness made a mess o
      JD400 JD400 14 minutes ago
      Heart - Stairway to Heaven Led Zeppelin - Kennedy Center Honors HD

      You're watching Late Night on the ~ * ~M + M~ * ~

      https://www.youtube.com/watch?v=2cZ_EFAmj08


      *courtesy request Eddy S. Snowflake,Az. Hey thanks Man 👍️

      Konaploinks Konaploinks 15 minutes ago
      I can’t believe I’m saying this but I think they may have to authorize more shares. Preferred at a huge price ( for a poison pill) and some common too. A lot of institutional investors are going to want to buy in soon. Not to mention common shareholders piling into quantum. And guys like Elon, Sam,
      IONQ
      JD400 JD400 17 minutes ago
      Heart - Stairway to Heaven Led Zeppelin - Kennedy Center Honors HD

      You're watching Late Night on the ~ * ~M + M~ * ~

      https://www.youtube.com/watch?v=2cZ_EFAmj08


      *courtesy request Eddy S. Snowflake,Az. Hey thanks Man 👍️

      dalesio_98 dalesio_98 17 minutes ago
      Still in denial!

      Good luck to All!

      Mannn mr Pwc expert, I expect better from you!!! Deflecting at its best....again, What's the difference between upfront purchase price, and aggregate purchase price? Do you acknowledge that there were nda's within ca's? Coming up on 5
      Moonboy1 Moonboy1 19 minutes ago
      SHIB not shins
      SHIBUSD
      BDEZ BDEZ 21 minutes ago
      Boeing workers just voted to end their strike and approve a new contract, 59%-41%.

      It includes a 38% pay raise over four years, a $12k bonus, and 8% match on a 401(k).
      BDEZ BDEZ 22 minutes ago
      Boeing workers just voted to end their strike and approve a new contract, 59%-41%.

      It includes a 38% pay raise over four years, a $12k bonus, and 8% match on a 401(k).
      arizona1 arizona1 22 minutes ago
      This is why you're such an ignorant MAGAt and will always be dirt poor!

      https://x.com/i/status/1853074756062282078
      sam1933 sam1933 22 minutes ago
      https://investorshub.advfn.com/uicon/8942.png?cb=1465420287BUD-HOUND 🇺🇸 D.O.G.E

      My daddy knew King Rama, they used to fight together against the English colonialists

      https://investorshub.advfn.com/uimage/uploads/2024/11/5/fmuorcard.png
      NFTM
      BDEZ BDEZ 26 minutes ago
      IL $22.2B budget deficit predicted over the next five years

      https://x.com/IlliniJen/status/1853642586327523458
      jour_trader jour_trader 29 minutes ago
      Other dosages dropped via Prasco.
      ELTP
      fink fink 29 minutes ago
      Ben Berry is Belisarian. You can't compare krews that rehab dead shells to sell to a Cohen.

      Cohen is building an empire.
      Ben does have a few good shells, he sucks at finding buyers.however he got into this 4 years ago at the worst time in American history for R/M plays.
      AZRH
      Konaploinks Konaploinks 30 minutes ago
      Yep ponderosa they bought approx 24,100,000 shares. What do they know that we don’t? Inst ownership is 32.33 % before this buy so it should now be 42% inst. ownership. Will other institutions get in now? A new j v soon? A new gov contract with Space Force next? I think so. Just stands to reason. S
      IONQ

      Your Recent History

      LSE
      MNDI
      Mondi
      Delayed Upgrade Clock