Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mondi Plc | MNDI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.00 | -0.06% | 1,586.50 | 09:41:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,578.00 | 1,575.00 | 1,589.50 | 1,587.50 |
| Industry Sector |
|---|
| FORESTRY & PAPER |
MNDI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,601.00 | 1,611.00 | 1,575.00 | 1,596.11 | 918,725 | -14.50 | -0.91% |
| 1 Month | 1,504.00 | 1,618.00 | 1,482.00 | 1,547.19 | 1,726,708 | 82.50 | 5.49% |
| 3 Months | 1,400.00 | 1,618.00 | 1,304.00 | 1,422.33 | 3,120,997 | 186.50 | 13.32% |
| 6 Months | 1,508.10 | 1,719.85 | 1,304.00 | 1,465.85 | 2,354,408 | 78.40 | 5.20% |
| 1 Year | 1,419.00 | 1,719.85 | 1,291.40 | 1,453.35 | 1,882,897 | 167.50 | 11.80% |
| 3 Years | 2,118.05 | 2,296.80 | 1,291.40 | 1,618.76 | 1,511,753 | -531.55 | -25.10% |
| 5 Years | 1,853.50 | 2,296.80 | 1,272.15 | 1,690.84 | 1,615,466 | -267.00 | -14.41% |
MNDI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 1,587.50 | -16.50 | -1.03% | 1,598.50 | 1,603.50 | 1,581.00 | 1,022,775 |
| May 20 2024 | 1,604.00 | 12.50 | 0.79% | 1,597.50 | 1,611.00 | 1,593.50 | 888,020 |
| May 17 2024 | 1,591.50 | -9.50 | -0.59% | 1,600.00 | 1,602.50 | 1,588.00 | 1,014,026 |
| May 16 2024 | 1,601.00 | 2.00 | 0.13% | 1,599.50 | 1,601.00 | 1,585.50 | 832,889 |
| May 15 2024 | 1,599.00 | 6.50 | 0.41% | 1,601.00 | 1,608.50 | 1,590.00 | 835,914 |
| May 14 2024 | 1,592.50 | 13.00 | 0.82% | 1,578.50 | 1,617.50 | 1,572.00 | 1,238,718 |
| May 13 2024 | 1,579.50 | 4.00 | 0.25% | 1,574.00 | 1,580.50 | 1,568.50 | 635,582 |
| May 10 2024 | 1,575.50 | -10.50 | -0.66% | 1,592.50 | 1,592.50 | 1,573.50 | 1,080,248 |
| May 09 2024 | 1,586.00 | 17.00 | 1.08% | 1,570.50 | 1,596.50 | 1,566.50 | 1,141,764 |
| May 08 2024 | 1,569.00 | 6.00 | 0.38% | 1,570.00 | 1,592.00 | 1,548.50 | 1,747,772 |
| May 07 2024 | 1,563.00 | -0.50 | -0.03% | 1,580.00 | 1,618.00 | 1,518.50 | 4,316,589 |
| May 03 2024 | 1,563.50 | 9.50 | 0.61% | 1,553.00 | 1,578.50 | 1,524.50 | 1,878,581 |
| May 02 2024 | 1,554.00 | 34.00 | 2.24% | 1,513.50 | 1,555.00 | 1,513.50 | 1,720,035 |
| May 01 2024 | 1,520.00 | 1.00 | 0.07% | 1,531.00 | 1,531.00 | 1,518.50 | 597,666 |
| Apr 30 2024 | 1,519.00 | -14.00 | -0.91% | 1,539.50 | 1,556.50 | 1,519.00 | 1,386,236 |
| Apr 29 2024 | 1,533.00 | 24.50 | 1.62% | 1,509.00 | 1,533.00 | 1,509.00 | 1,479,563 |
| Apr 26 2024 | 1,508.50 | 16.00 | 1.07% | 1,499.00 | 1,516.00 | 1,489.00 | 4,059,034 |
| Apr 25 2024 | 1,492.50 | -24.00 | -1.58% | 1,517.00 | 1,520.00 | 1,482.00 | 3,288,755 |
| Apr 24 2024 | 1,516.50 | 16.50 | 1.10% | 1,504.00 | 1,516.50 | 1,492.50 | 3,643,282 |
| Apr 23 2024 | 1,500.00 | -26.50 | -1.74% | 1,514.50 | 1,525.50 | 1,496.50 | 2,651,428 |
| Apr 22 2024 | 1,526.50 | 22.00 | 1.46% | 1,508.00 | 1,528.00 | 1,494.50 | 9,585,911 |
