ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,237.13
      0.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Aferian Plc (AFRN) Quote

      Aferian Plc

      Aferian Plc (AFRN)

      Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF
      Amundi Index Solutions
      5.00
      0.00
      (0.00%)
      Closed June 22 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      5.00
      Bid
      4.00
      Ask
      6.00
      Volume
      19,786
      5.00 Day's Range 5.00
      3.60 52 Week Range 18.00
      Market Cap
      5.561M
      Previous Close
      5.00
      Open
      5.00
      Last Trade
      6119
      @
      4.715
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      130,426
      Shares Outstanding
      111,212,107
      Dividend Yield
      -
      PE Ratio
      -0.09
      Earnings Per Share (EPS)
      -0.57
      Revenue
      47.82M
      Net Profit
      -63.5M

      About Aferian Plc

      Sector
      Cmp Integrated Sys Design
      Industry
      Computer Software Development
      Website
      www.aferian.com
      Headquarters
      Cambridge, Gbr
      Founded
      2004
      Aferian Plc is listed in the Cmp Integrated Sys Design sector of the London Stock Exchange with ticker AFRN. The last closing price for Aferian was 5p. Over the last year, Aferian shares have traded in a share price range of 3.60p to 18.00p.

      Aferian currently has 111,212,107 shares outstanding. The market capitalization of Aferian is £5.56 million. Aferian has a price to earnings ratio (PE ratio) of -0.09.

      AFRN Latest News

      More News

      Aferian PLC Holding(s) in Company

      Aferian PLC 07 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B013SN63 Issuer Name AFERIAN PLC UK or Non-UK Issuer Non-UK 2. Reason for...

      June 07 2024
      RNS Regulatory News

      Aferian PLC Holding(s) in Company

      Aferian PLC 06 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B013SN63 Issuer Name AFERIAN PLC UK or Non-UK Issuer UK 2. Reason for Notification...

      June 06 2024
      RNS Regulatory News

      Aferian PLC Notice of AGM

      Aferian PLC 06 June 2024   Aferian plc   ("Aferian" or "the Company" or "the Group")   Notice of a General Meeting   Aferian plc (LSE AIM: AFRN), the B2B video streaming solutions company...

      June 06 2024
      RNS Regulatory News

      Aferian PLC Full Year Results - Replacement

      Aferian PLC 31 May 2024   Correction to announcement number 5581Q made at 07:00 on 31 May 2024 titled FULL YEAR RESULTS FOR THE YEAR ENDED 30 NOVEMBER 2023. The announcement included the...

      May 31 2024
      RNS Regulatory News

      Aferian annual loss balloons after revenue dives; shares fall

      Aferian PLC on Friday said the company increased borrowing after reporting a significant fall in revenue. The Cambri ...

      May 31 2024
      Alliance News

      *CORRECT: Aferian FY23 revenue USD47.8m, down 48% from USD91.1 YoY

      ...

      May 31 2024
      Alliance News

      *CORRECT: Aferian pretax loss widens in FY23 to USD64.7m from USD16.9m YoY

      ...

      May 31 2024
      Alliance News

      Aferian PLC Full Year Results

      Aferian PLC 31 May 2024      AFERIAN PLC   ("Aferian", the "Company" or the "Group")    FULL YEAR RESULTS FOR THE YEAR ENDED 30 NOVEMBER 2023   Aferian plc (LSE AIM: AFRN), the B2B video...

      May 31 2024
      RNS Regulatory News

      Aferian PLC Result of AGM

      Aferian PLC 30 May 2024   AFERIAN PLC   ("Aferian", the "Company" or the "Group")   Result of AGM   Aferian plc (LSE AIM: AFRN), the B2B video streaming solutions company, announces today that...

      May 30 2024
      RNS Regulatory News

      TRADING UPDATES: Abingdon Health buys IVDeology Holdings

      The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

      May 07 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10055573875DE
      4-1.25-206.256.53.62330054.50397586DE
      12-6.75-57.446808510611.7512.53.61304266.13031915DE
      26-5.25-51.219512195110.2512.53.61797939.12358845DE
      52-11-68.7516183.615271010.72818101DE
      156-160.5-96.9788519637165.5165.53.611310357.59121554DE
      260-95.5-95.0248756219100.51723.611563387.13211529DE

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AREBAmerican Rebel Holdings Inc
      $ 0.76
      (152.49%)
      		371.46M
      SHCRSharecare Inc
      $ 1.365
      (76.27%)
      		56.33M
      NXLNexalin Technologies Inc
      $ 1.7499
      (59.08%)
      		57.58M
      FUFUBitFuFu Inc
      $ 6.1209
      (56.95%)
      		2.5M
      SPECSpectaire Holdings Inc
      $ 0.50
      (47.06%)
      		65.27M
      FLFVFeutune Light Acquisition Corporation
      $ 2.5502
      (-69.75%)
      		862.38k
      FLFVUFeutune Light Acquisition Corporation
      $ 2.75
      (-66.83%)
      		16.5k
      RWODRedwoods Acquisition Corporation
      $ 2.34
      (-60.34%)
      		155.96k
      KAVLKaival Brands Innovations Group Inc
      $ 1.23
      (-57.14%)
      		4.92M
      RWODURedwoods Acquisition Corporation
      $ 3.24
      (-56.28%)
      		1.47k
      NVDANVIDIA Corporation
      $ 126.57
      (-3.22%)
      		658.13M
      AREBAmerican Rebel Holdings Inc
      $ 0.76
      (152.49%)
      		371.46M
      SIRISirius XM Holdings Inc
      $ 2.94
      (1.38%)
      		330.66M
      AAPLApple Inc
      $ 207.49
      (-1.04%)
      		246.38M
      NKLANikola Corporation
      $ 0.3466
      (5.16%)
      		193.36M

      Discussion

      View Full Feed
      Diamondhands45 Diamondhands45 4 minutes ago
      They state facts like it’s holding 2000% gains. LMAO. Sure basher clown.

      Scams go back to where they started like NHMD.

      Spzi hasn’t done that because it isn’t.

      Not hard it’s just math. You can do it. I believe
      NHMD
      Waverunners Waverunners 5 minutes ago
      Oh no. Rodster and DR5. A real dream team. Even combined their grand total of accurate posts or predictions remains ZERO.
      One is down over $400,000 on this investment but refuses to challenge the status quo.
      And the other guy, well I think we all know his track record. BEIL, QTM
      UEEC
      boi568 boi568 5 minutes ago
      So we have Sabbagh presenting on the first day at AAIC on the AD 2b/3 for an hour and a half on July 28th.

      I never say this, but this time I think Anavex is going to make some news at a conference. The peer review may be out, or they are going to preview it.
      AVXL
      barnyarddog barnyarddog 5 minutes ago
      Airasia Berhad Stock Photos, Images & Pictures

      https://www.dreamstime.com/photos-images/airasia-berhad.html?pg=2
      GMFI
      MartinLutherKing MartinLutherKing 6 minutes ago
      Live the Hundred dollar dream brother, all holding hands and pray for the dream
      RNVA
      fuagf fuagf 6 minutes ago
      That's a beauty, a revisit, for sure. For now, on reading the names in

      "When the media titans Brian Roberts, John Malone and Barry Diller cast off in early February on Mr. Diller’s
      156-foot, two-masted yacht, named Arriva, the waters off the coast of Jupiter, Fla., were pla
      namtae namtae 6 minutes ago
      Price of Elites share price has absolutely nothing to do with an acquisition

      M&A 101
      ELTP
      Baxers Baxers 7 minutes ago
      My answer here to Stonkmaster about this:

      https://x.com/StonkMasterJ/status/1804454413043404827
      NWBO
      Poo28 Poo28 7 minutes ago
      Weaving a fiction when facts say otherwise is defamation.

      You were always quoting Enforcement position. 1 of 5 divisions. Enforcement is not the Commission. They overreached.

      The Company had acknowledged mitigating circumstances, as stated by the ALJ who wrote the Stand
      DBMM
      zino zino 7 minutes ago
      Thats How I play it
      TKMO
      nyt nyt 7 minutes ago
      Incoming monkey wrenches have entered the atmosphere. Fasten those helmets...
      VPLM
      Carjockey2 Carjockey2 7 minutes ago
      LMAO

      Never once asked to see your gains...NEVER but you love posting 2021 100 times a week...

      NOW PUMP YOUR 2022 2023 GAINS..

      NOT 2021..

      THIS POST SHOWS NOTHING

      SMCE
      RobotDroid RobotDroid 8 minutes ago
      Yep.
      NWBO
      awesomed007 awesomed007 8 minutes ago
      I own some of that too😉🍿, ok.
      SPZI
      THall THall 8 minutes ago
      A cloak of Anonymity and a known history of making fraudulent and unsubstantiated pro company claims says otherwise.
      I am therefore uninterested in a single word you have to state.
      PERIOD.

      DJ hit it square on the head.
      KEGS
      MartinLutherKing MartinLutherKing 8 minutes ago
      Live the Foxo/ Rnva Merger dream brothers, let’s all hold hands and pray
      RNVA
      DimesForShares DimesForShares 9 minutes ago
      I’m not certain that KBLB is allowed to report about discussions with potential customers. KBLB has filed some preliminary S1-A forms. That may put them into a quiet period where they can talk about what they have accomplished, but not PR suggestive news.

      Others who have a better un
      KBLB
      nwtf nwtf 9 minutes ago
      So posting lies is valid because of the numbers of postings? wow
      ERHE
      zino zino 10 minutes ago
      Isn't there an unwritten rule...Never Diss a trade idea...we all here to make money
      TKMO
      drugrunner drugrunner 10 minutes ago
      Funny really

      Hilarious is claiming to be here for benevolent governance and not being paid to be here

      Tell me another story ???
      NWBO
      nyt nyt 11 minutes ago
      Did you happen to know that what's happening has already happened? I happened upon this by pure happenstance. That's what's happenin... If you don't happen to know that, don't worry...be happen!
      VPLM
      drugrunner drugrunner 11 minutes ago
      Ten years of blather for two reasons

      Sounds like a waste of your time
      NWBO
      SSKILLZ1 SSKILLZ1 12 minutes ago
      Absolutely.
      zab zab 12 minutes ago
      All 36 million of you, meanwhile President Biden will probably attract 85-90 million this election. So do you really think old conservatives are coming back, they will stay home.
      DJT

      Your Recent History

      LSE
      AFRN
      Aferian
      Delayed Upgrade Clock