Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aferian Plc | AFRN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.00 | 5.00 | 5.00 | 5.00 | 5.00 |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
AFRN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.00 | 5.00 | 4.50 | 4.94 | 5,521 | 0.00 | 0.00% |
| 1 Month | 7.25 | 7.375 | 3.60 | 4.59 | 243,649 | -2.25 | -31.03% |
| 3 Months | 11.75 | 12.50 | 3.60 | 6.26 | 132,971 | -6.75 | -57.45% |
| 6 Months | 10.25 | 12.50 | 3.60 | 9.35 | 224,623 | -5.25 | -51.22% |
| 1 Year | 16.25 | 18.00 | 3.60 | 10.78 | 153,869 | -11.25 | -69.23% |
| 3 Years | 165.50 | 165.50 | 3.60 | 57.61 | 113,372 | -160.50 | -96.98% |
| 5 Years | 101.50 | 172.00 | 3.60 | 87.15 | 115,668 | -96.50 | -95.07% |
AFRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 13,840 |
| Jun 18 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 1,176 |
| Jun 17 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 2,722 |
| Jun 14 2024 | 5.00 | 0.50 | 11.11% | 5.00 | 5.00 | 5.00 | 0.00 |
| Jun 13 2024 | 4.50 | -0.50 | -10.00% | 5.00 | 5.00 | 4.50 | 2,762 |
| Jun 12 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 15,423 |
| Jun 11 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 33,334 |
| Jun 10 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 63,872 |
| Jun 07 2024 | 5.00 | 1.40 | 38.89% | 3.75 | 5.00 | 3.75 | 399,635 |
| Jun 06 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 64,120 |
| Jun 05 2024 | 3.60 | -0.15 | -4.00% | 3.75 | 3.75 | 3.60 | 1,454,798 |
| Jun 04 2024 | 3.75 | -0.75 | -16.67% | 4.50 | 4.50 | 3.75 | 376,940 |
| Jun 03 2024 | 4.50 | -0.60 | -11.76% | 4.75 | 4.75 | 4.50 | 612,787 |
| May 31 2024 | 5.10 | -1.15 | -18.40% | 6.00 | 6.00 | 4.75 | 553,178 |
| May 30 2024 | 6.25 | -0.25 | -3.85% | 6.50 | 6.50 | 6.125 | 447,136 |
| May 29 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 11,165 |
| May 28 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 74,645 |
| May 24 2024 | 6.50 | 0.25 | 4.00% | 6.25 | 6.50 | 6.25 | 54,743 |
| May 23 2024 | 6.25 | -1.00 | -13.79% | 7.25 | 7.25 | 6.25 | 200,146 |
| May 22 2024 | 7.25 | -0.13 | -1.69% | 7.25 | 7.375 | 7.25 | 17,096 |
| May 21 2024 | 7.375 | 0.00 | 0.00% | 7.375 | 7.375 | 7.375 | 29,483 |
| May 20 2024 | 7.375 | 0.00 | 0.00% | 7.375 | 7.375 | 7.375 | 64,392 |
