News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -10 | 5 | 5.03 | 4.5 | 25288 | 4.81852549 | DE |
| 4 | -0.5 | -10 | 5 | 5.03 | 4.25 | 20423 | 4.94086768 | DE |
| 12 | -5 | -52.6315789474 | 9.5 | 9.75 | 3.6 | 117205 | 5.40330429 | DE |
| 26 | -5.75 | -56.0975609756 | 10.25 | 12.5 | 3.6 | 142860 | 8.74488138 | DE |
| 52 | -5.5 | -55 | 10 | 18 | 3.6 | 150025 | 10.62577312 | DE |
| 156 | -156.5 | -97.2049689441 | 161 | 164 | 3.6 | 112400 | 56.41156332 | DE |
| 260 | -114.5 | -96.218487395 | 119 | 172 | 3.6 | 113626 | 86.54064986 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720801800 | 4.5 | -0.5 | -10.00 | 5 | 5.03 | 4.5 | 90162 |
| 1720715400 | 5 | 0 | 0.00 | 5 | 5.03 | 5 | 10077 |
| 1720629000 | 5 | 0 | 0.00 | 5 | 5.03 | 5 | 54832 |
| 1720542600 | 5 | 0.5 | 11.11 | 4.5 | 5 | 4.5 | 15641 |
| 1720456200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 17449 |
| 1720197000 | 4.5 | -0.5 | -10.00 | 5 | 5 | 4.5 | 28443 |
| 1720110600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 3887 |
| 1720024200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 39668 |
| 1719937800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 31835 |
| 1719851400 | 5 | 0 | 0.00 | 5 | 5 | 4.25 | 69884 |
| 1719592200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 7143 |
| 1719505800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 3092 |
| 1719419400 | 5 | 0 | 0.00 | 5 | 5 | 4.25 | 95 |
| 1719333000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 16484 |
| 1719246600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 40182 |
| 1718987400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 19786 |
| 1718901000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 11809 |
| 1718814600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 13840 |
| 1718728200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1176 |
| 1718641800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 2722 |
| 1718382600 | 5 | 0.5 | 11.11 | 5 | 5 | 5 | 0 |
| 1718296200 | 4.5 | -0.5 | -10.00 | 5 | 5 | 4.5 | 2762 |
| 1718209800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 15423 |
| 1718123400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 33334 |
| 1718037000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 63872 |
| 1717777800 | 5 | 1.4 | 38.89 | 3.75 | 5 | 3.75 | 399635 |
| 1717691400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 64120 |
| 1717605000 | 3.6 | -0.15 | -4.00 | 3.75 | 3.75 | 3.6 | 1454798 |
| 1717518600 | 3.75 | -0.75 | -16.67 | 4.5 | 4.5 | 3.75 | 376940 |
| 1717432200 | 4.5 | -0.6 | -11.76 | 4.75 | 4.75 | 4.5 | 612787 |
| 1717173000 | 5.1 | -1.15 | -18.40 | 6 | 6 | 4.75 | 553178 |
| 1717086600 | 6.25 | -0.25 | -3.85 | 6.5 | 6.5 | 6.125 | 447136 |
| 1717000200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 11165 |
| 1716913800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 74645 |
| 1716568200 | 6.5 | 0.25 | 4.00 | 6.25 | 6.5 | 6.25 | 54743 |
| 1716481800 | 6.25 | -1 | -13.79 | 7.25 | 7.25 | 6.25 | 200146 |
| 1716395400 | 7.25 | -0.13 | -1.69 | 7.25 | 7.375 | 7.25 | 17096 |
| 1716309000 | 7.375 | 0 | 0.00 | 7.375 | 7.375 | 7.375 | 29483 |
| 1716222600 | 7.375 | 0 | 0.00 | 7.375 | 7.375 | 7.375 | 64392 |
| 1715963400 | 7.375 | 0 | 0.00 | 7.375 | 7.375 | 7.375 | 20628 |
| 1715877000 | 7.375 | 0 | 0.00 | 7.375 | 7.375 | 7.375 | 241926 |
| 1715790600 | 7.375 | 0 | 0.00 | 7.375 | 7.375 | 7.375 | 8468 |
| 1715704200 | 7.375 | 0 | 0.00 | 7.375 | 7.375 | 7.375 | 31724 |
| 1715617800 | 7.375 | 0 | 0.00 | 7.25 | 7.375 | 7.25 | 4677 |
| 1715358600 | 7.375 | 0 | 0.00 | 7.375 | 7.375 | 7.375 | 0 |
| 1715272200 | 7.375 | 0 | 0.00 | 7.375 | 7.375 | 7.375 | 134087 |
| 1715185800 | 7.375 | 0 | 0.00 | 7.375 | 7.375 | 7.375 | 1601 |
| 1715099400 | 7.375 | 0 | 0.00 | 7.375 | 7.375 | 7.375 | 65361 |
| 1714753800 | 7.375 | 0 | 0.00 | 7.25 | 7.375 | 7.25 | 9011 |
| 1714667400 | 7.375 | 0 | 0.00 | 7.375 | 7.375 | 7.375 | 7682 |
| 1714581000 | 7.375 | 0 | 0.00 | 7.375 | 7.375 | 7.375 | 23240 |
| 1714494600 | 7.375 | 0 | 0.00 | 7.375 | 7.375 | 7.375 | 105543 |
| 1714408200 | 7.375 | 0 | 0.00 | 7.375 | 7.375 | 7.375 | 25781 |
| 1714149000 | 7.375 | 0 | 0.00 | 7.375 | 7.375 | 7.375 | 44061 |
| 1714062600 | 7.375 | 0 | 0.00 | 7.375 | 7.5 | 7.375 | 60202 |
| 1713976200 | 7.375 | -0.63 | -7.81 | 7.75 | 7.75 | 7.25 | 105970 |
| 1713889800 | 8 | 0 | 0.00 | 8.25 | 8.5 | 7.75 | 62717 |
| 1713803400 | 8 | -4.5 | -36.00 | 9.5 | 9.75 | 8 | 629905 |
| 1713544200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1713457800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 13164 |
| 1713371400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 15369 |
| 1713285000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1713198600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
