HCA Healthcare is a Nashville-based healthcare provider organization operating the largest collection of acute-care hospitals in the U.S. As of December 2021, the firm owned and operated 182 hospitals, 125 freestanding outpatient surgery centers, and a broad network of physician offices, urgent care... HCA Healthcare is a Nashville-based healthcare provider organization operating the largest collection of acute-care hospitals in the U.S. As of December 2021, the firm owned and operated 182 hospitals, 125 freestanding outpatient surgery centers, and a broad network of physician offices, urgent care clinics, and freestanding emergency rooms across nearly 20 states and a small foothold in England. Show more
HCA Healthcare, Inc. (NYSE: HCA), is scheduled to present at the following healthcare conferences: September 5, 2024 at 8:00am ET at the 2024 Wells Fargo Healthcare Conference at the Encore...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 13.38 | 3.46174743215 | 386.51 | 404.9 | 386.08 | 1040909 | 397.21721408 | CS |
4 | 21.09 | 5.56758183738 | 378.8 | 404.9 | 378.77 | 1064061 | 391.7029061 | CS |
12 | 60.16 | 17.7081800253 | 339.73 | 404.9 | 312.64 | 1257566 | 353.21177139 | CS |
26 | 71.39 | 21.7321156773 | 328.5 | 404.9 | 292.97 | 1129063 | 338.74307566 | CS |
52 | 143.96 | 56.2497557926 | 255.93 | 404.9 | 215.96 | 1186246 | 301.63058374 | CS |
156 | 145.47 | 57.1771087179 | 254.42 | 404.9 | 164.47 | 1381296 | 256.22315684 | CS |
260 | 273.85 | 217.27229451 | 126.04 | 404.9 | 58.38 | 1563607 | 203.02611177 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.