ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Vanguard Extended Duration Treasury

Vanguard Extended Duration Treasury (EDV)

80.35
-0.26
(-0.32%)
Closed September 23 4:00PM
79.70
-0.65
( -0.81% )
Pre Market: 4:16AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
79.70
Bid
-
Ask
-
Volume
344
0.00 Day's Range 0.00
62.30 52 Week Range 83.97
Market Cap
Previous Close
80.35
Open
-
Last Trade Time
04:16:21
Financial Volume
-
VWAP
-
Average Volume (3m)
695,070
Shares Outstanding
30,000,000
Dividend Yield
-
PE Ratio
-5.50
Earnings Per Share (EPS)
-14.61
Revenue
91.58M
Net Profit
-438.21M

About Vanguard Extended Duration Treasury

The investment seeks to track the performance of an index of extended-duration zero-coupon U. The fund employs an indexing investment approach designed to track the performance of the Bloomberg Barclays U.S. Treasury STRIPS 20-30 Year Equal Par Bond Index. This index includes zero-coupon U.S. Treasu... The investment seeks to track the performance of an index of extended-duration zero-coupon U. The fund employs an indexing investment approach designed to track the performance of the Bloomberg Barclays U.S. Treasury STRIPS 20-30 Year Equal Par Bond Index. This index includes zero-coupon U.S. Treasury securities (Treasury STRIPS), which are backed by the full faith and credit of the U.S. government, with maturities ranging from 20 to 30 years. The fund invests by sampling the index. At least 80% of its assets will be invested in U.S. Treasury securities held in the index. Show more

Sector
Trust,ex Ed,religious,charty
Industry
Trust,ex Ed,religious,charty
Headquarters
Wilmington, Delaware, USA
Founded
-
Vanguard Extended Duration Treasury is listed in the Trust,ex Ed,religious,charty sector of the American Stock Exchange with ticker EDV. The last closing price for Vanguard Extended Durati... was $80.35. Over the last year, Vanguard Extended Durati... shares have traded in a share price range of $ 62.30 to $ 83.97.

Vanguard Extended Durati... currently has 30,000,000 shares outstanding. The market capitalization of Vanguard Extended Durati... is $2.41 billion. Vanguard Extended Durati... has a price to earnings ratio (PE ratio) of -5.50.

EDV Latest News

Endeavour Reports Q1-2019 Results

ENDEAVOUR REPORTS Q1-2019 RESULTSWell positioned to meet full year 2019 production and AISC guidance; Ity CIL project successfully commissioned 4-months ahead of schedule at full nameplate...

Endeavour To Announce Its Q1 Results And Host Webcast On May 1st, 2019

            ENDEAVOUR TO ANNOUNCE ITS Q1 RESULTS AND HOST WEBCAST ON MAY 1st, 2019 View News Release In PDF George Town, April 17th, 2019 - Endeavour Mining (TSX:EDV) (OTCQX:EDVMF) provides...

Endeavour Declares Commercial Production Of Its Ity CIL Project At Full Nameplate Capacity

        ENDEAVOUR DECLARES COMMERCIAL PRODUCTION OF ITS ITY CIL PROJECT AT FULL NAMEPLATE CAPACITY View News Release in PDF Abidjan, April 8, 2019 - Endeavour Mining Corporation...

ENDEAVOUR REPORTS THAT WET COMMISSIONING IS UNDERWAY AT ITS ITY CIL PROJECT

         ENDEAVOUR REPORTS THAT WET COMMISSIONING IS UNDERWAY AT ITS ITY CIL PROJECT View News Release in PDF HIGHLIGHTS Over 8 million man-hours have been worked without a lost time injury...

Endeavour Increases Its Ity Mine Ownership From 80% to 85%

   ENDEAVOUR INCREASES ITS ITY MINE OWNERSHIP FROM 80% TO 85% View News Release in PDF Abidjan, January 11, 2019 - Endeavour Mining (TSX:EDV OTCQX: EDVMF) ("Endeavour") is pleased to...

Endeavour Closes the Sale of Its Non-Core Tabakoto Mine

   ENDEAVOUR CLOSES THE SALE OF ITS NON-CORE TABAKOTO MINE View News Release in PDF George Town, December 24, 2018 - Endeavour Mining (TSX:EDV OTCQX: EDVMF) ("Endeavour") is pleased to...

Endeavour to Webcast its Investor Day

   ENDEAVOUR TO WEBCAST ITS INVESTOR DAY View News Release in PDF Toronto, November 28, 2018 - Endeavour Mining (TSX:EDV)(OTCQX:EDVMF) is hosting its 2018 Investor Day in Toronto today.   The...

ENDEAVOUR ANNOUNCES 1MOZ HIGH-GRADE INDICATED RESOURCE ON KARI PUMP AT HOUNDÉ

   ENDEAVOUR ANNOUNCES 1MOZ HIGH-GRADE INDICATED RESOURCE ON KARI PUMP AT HOUNDéM&I Resources increase by 40%  ·  Discovery cost of $9/oz  ·  Only 35% of the Kari target was tested View News...

Endeavour Mining Corporation : Endeavour's Ity CIL Project Construction is Tracking Ahead of Schedule and On-Budget

        ENDEAVOUR'S ITY CIL PROJECT CONSTRUCTION IS TRACKING AHEAD OF SCHEDULE AND ON-BUDGET View News Release in PDF Abidjan, October 17, 2018 - Endeavour Mining Corporation...

Endeavour Mining Corporation : Endeavour to Announce Its Q3 Results and Host Webcast on November 7th, 2018

ENDEAVOUR TO ANNOUNCE ITS Q3 RESULTS AND HOST WEBCAST ON NOVEMBER 7TH, 2018 View News Release as PDF George Town, October 15th, 2018 - Endeavour Mining (TSX:EDV) (OTCQX:EDVMF) provides notice...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.08-4.869897350283.7883.9779.5382171081.205572SP
40.831.0523646506978.8783.9777.7167920881.06901562SP
128.2811.593391206971.4283.9770.6869507078.2360072SP
264.325.7309631201975.3883.9767.9854826075.99638318SP
528.511.938202247271.283.9762.359842374.60376979SP
156-60.51-43.1566935311140.21149.0462.341096387.66841335SP
260-61.61-43.5991791098141.31189.7862.3350517106.6320048SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSSMaison Solutions Inc
$ 1.52
(112.59%)
925.42k
HSCSHeart Test Laboratories Inc
$ 4.89
(66.33%)
696.54k
MLGOMicroAlgo Inc
$ 0.29
(46.17%)
5.92M
BAOSBaosheng Media Group Holdings Ltd
$ 2.84
(30.47%)
1
DUOFangDD Network Group Ltd
$ 0.549
(28.13%)
42.86k
NOTVInotiv Inc
$ 0.65
(-59.38%)
3
BIVIBioVie Inc
$ 1.36
(-51.43%)
11.83k
GHSIGuardion Health Sciences Inc
$ 5.95
(-43.44%)
651
FRESFresh2 Group Ltd
$ 1.42
(-21.98%)
3.62k
JFBRJeffs Brands Ltd
$ 0.2999
(-21.08%)
57.4k
MLGOMicroAlgo Inc
$ 0.29
(46.17%)
5.92M
NUKKNukkleus Inc
$ 0.2919
(16.06%)
1.75M
LUXHLuxUrban Hotels Inc
$ 0.102
(10.51%)
1.15M
MSSMaison Solutions Inc
$ 1.52
(112.59%)
925.42k
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.13
(3.14%)
784.75k

Discussion

View Full Feed
tw0122 tw0122 3 minutes ago
Pump me up
MLGO
Flexplate Flexplate 4 minutes ago
$SINC are they done with the conversions yet? I sold when it all started and put my money on $NBRI and their new literal gold mine. Soon both $SINC and $NBRI will be running hard. But now I need to source new money to reinvest in $SINC because there's no way I'm going to sell a single share of my su
NBRI SINC
Polymer Paul Polymer Paul 7 minutes ago
And 420 of those views are from prototype
LWLG
Flexplate Flexplate 9 minutes ago
$RONN What happened here? All the deals and plans for hydrogen based storage etc.... when are things going to happen? This should be getting ready to explode like one of my other sub plays $NBRI if $RONN could actually pull this off the PPS could run like $NBRI and their gold!!!!
NBRI RONN
Flexplate Flexplate 14 minutes ago
Newmont!!! With gold prices soaring let's hit $100 PPS!!! Waiting on $NBRI to ramp up production on their gold mine and start pouring bars while still waiting on $GOLD to get their act together. Precious metals are in!!!
GOLD NBRI
Flexplate Flexplate 18 minutes ago
Freeport.... the memories. I worked at their Globe/Miami copper mine in Arizona years ago when they bought out Phelps Dodge. I know that mine has a massive gold deposit they're sitting on. Maybe with the constant rise in gold prices it's a good time for them to tap into that jackpot and it could jum
GOLD NBRI
P-Rawl P-Rawl 20 minutes ago
Less than 50 views in 8 years on YouTube but he somehow got millions of plays on Spotify and still earns a few thousand dollars a month in royalties ???????
SONG
Flexplate Flexplate 24 minutes ago
Barrick gold one of my long time favorites. Soon $NBRI my new found gold stock could hit these prices once they ramp up production. How long do you guys think it will be till gold prices clear $3,000 and ounce?
NBRI
P-Rawl P-Rawl 27 minutes ago
There are 333 fake artists in the Pro Music Rights catalog with names that start with "Accent":
Accent1ner, Accent3boys, Accent6top, Accent8er2000, Accent10o01, Accent, _cuddly10, Accent, _rock, Accent, _val, Accentbal903, Accentbear2001, Accentbeastxx, Accentbeh1, Accentben2000, Accentberty1
SONG
RickNagra RickNagra 30 minutes ago
I put KT19 on ignore 7 years ago. I have not read any of his posts in the last 7 years. And I plan to never read any of his posts ever. Best thing I ever did. I have a premium membership here on iHub along with adds free. Costs me $200 per year.
FNMA
vator vator 30 minutes ago
But, also like you said a certain poster has been here daily for years against the company. Three or more posters have the same agenda. A bit baffling unless they are supporting a short position.
NWBO
vator vator 34 minutes ago
I am in it win or lose and have been here more than a decade. BUT, I dislike management for actions taken. The periods during the final days of Woodford and from data lock to unblinding are of consternation to me and I expect to other shareholders. As someone put it the other day. You can like the t
NWBO
Seminole Red Seminole Red 42 minutes ago
Head of GOP governors group pulls endorsement of Mark Robinson in North Carolina

Cnn has ruined this guy...





https://www.msn.com/en-us/news/politics/head-of-gop-governors-group-pulls-endorsement-of-mark-robinson-in-north-carolina/ar-AA1r4L
Seminole Red Seminole Red 54 minutes ago
they had hillary up 10 points in some states that Trump won.....polls arent always right
KnightNebula55 KnightNebula55 57 minutes ago
EnWave Reaches Civil Litigation Settlement with Former CEO and Others

09/23/2024 | PRESS RELEASE

DELTA, BC

EnWave Corporation (TSX-V:ENW | FSE:E4U) (“EnWave”, or the "Company")
announced today that it has reached global settlements of its civil cla
NWVCF
Klinsmann Klinsmann 58 minutes ago
Accumulating down here
CTXR
Seminole Red Seminole Red 59 minutes ago
the teachers in the hiring pool today were not raised like the teachers in the hiring pool when we were young but they could still have some discretion . Sadly we are beyond the point of fixing it.

Meet Joseph Gannon, teacher @pvdschools in RI
TRUISM TRUISM 1 hour ago
The "EVIDENCE" is always what the company is doing; until they're not.

Carefully chosen words that tell very little, yet offer for much speculation...

THE KBLB WAY...

FOREVER AND A DAY.

the evidence is what the company is doing
KBLB
toohot toohot 1 hour ago
Barchart upped its BIEL BUY rating from yesterday.

Overall Average:
64% BUY
Overall Average Signal calculated from all 13 indicators. Signal Strength is a long-term measurement of the historical strength of the Signal, while Signal Direction is a short-term (3-Day) meas
BIEL
Bluesky7 Bluesky7 1 hour ago
Thank you for the information....appreciate it.
PHBI
JohnnyMakeBucks JohnnyMakeBucks 1 hour ago
Ah the bipolar former holder. I’m just getting started again. I don’t quit on things as easily as some. Easy double from here imo
IDVV
paulie c paulie c 1 hour ago
How many time you gonna post that same BS Randall?
Your following is shrinking.. as should be expected.. your promotion has led to a stock that has done nothing but tanked!
EMGE
One O'Clock Drop One O'Clock Drop 1 hour ago
It doesn’t matter who. I thought it was a weird comment and just wanted to hear someone’s opinion. Thank you.
AHRO

Your Recent History

Delayed Upgrade Clock