ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Vanguard Extended Duration Treasury

Vanguard Extended Duration Treasury (EDV)

80.61
-0.44
(-0.54%)
Closed September 22 4:00PM
80.7599
0.1499
(0.19%)
After Hours: 7:19PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
80.7599
Bid
-
Ask
-
Volume
654,393
80.457 Day's Range 80.9899
62.30 52 Week Range 83.97
Market Cap
Previous Close
81.05
Open
80.77
Last Trade
14660
@
80.61
Last Trade Time
Financial Volume
$ 52,849,289
VWAP
80.7608
Average Volume (3m)
708,234
Shares Outstanding
30,000,000
Dividend Yield
-
PE Ratio
-5.52
Earnings Per Share (EPS)
-14.61
Revenue
91.58M
Net Profit
-438.21M

About Vanguard Extended Duration Treasury

The investment seeks to track the performance of an index of extended-duration zero-coupon U. The fund employs an indexing investment approach designed to track the performance of the Bloomberg Barclays U.S. Treasury STRIPS 20-30 Year Equal Par Bond Index. This index includes zero-coupon U.S. Treasu... The investment seeks to track the performance of an index of extended-duration zero-coupon U. The fund employs an indexing investment approach designed to track the performance of the Bloomberg Barclays U.S. Treasury STRIPS 20-30 Year Equal Par Bond Index. This index includes zero-coupon U.S. Treasury securities (Treasury STRIPS), which are backed by the full faith and credit of the U.S. government, with maturities ranging from 20 to 30 years. The fund invests by sampling the index. At least 80% of its assets will be invested in U.S. Treasury securities held in the index. Show more

Sector
Trust,ex Ed,religious,charty
Industry
Trust,ex Ed,religious,charty
Headquarters
Wilmington, Delaware, USA
Founded
-
Vanguard Extended Duration Treasury is listed in the Trust,ex Ed,religious,charty sector of the American Stock Exchange with ticker EDV. The last closing price for Vanguard Extended Durati... was $81.05. Over the last year, Vanguard Extended Durati... shares have traded in a share price range of $ 62.30 to $ 83.97.

Vanguard Extended Durati... currently has 30,000,000 shares outstanding. The market capitalization of Vanguard Extended Durati... is $2.43 billion. Vanguard Extended Durati... has a price to earnings ratio (PE ratio) of -5.52.

EDV Latest News

Endeavour Reports Q1-2019 Results

ENDEAVOUR REPORTS Q1-2019 RESULTSWell positioned to meet full year 2019 production and AISC guidance; Ity CIL project successfully commissioned 4-months ahead of schedule at full nameplate...

Endeavour To Announce Its Q1 Results And Host Webcast On May 1st, 2019

            ENDEAVOUR TO ANNOUNCE ITS Q1 RESULTS AND HOST WEBCAST ON MAY 1st, 2019 View News Release In PDF George Town, April 17th, 2019 - Endeavour Mining (TSX:EDV) (OTCQX:EDVMF) provides...

Endeavour Declares Commercial Production Of Its Ity CIL Project At Full Nameplate Capacity

        ENDEAVOUR DECLARES COMMERCIAL PRODUCTION OF ITS ITY CIL PROJECT AT FULL NAMEPLATE CAPACITY View News Release in PDF Abidjan, April 8, 2019 - Endeavour Mining Corporation...

ENDEAVOUR REPORTS THAT WET COMMISSIONING IS UNDERWAY AT ITS ITY CIL PROJECT

         ENDEAVOUR REPORTS THAT WET COMMISSIONING IS UNDERWAY AT ITS ITY CIL PROJECT View News Release in PDF HIGHLIGHTS Over 8 million man-hours have been worked without a lost time injury...

Endeavour Increases Its Ity Mine Ownership From 80% to 85%

   ENDEAVOUR INCREASES ITS ITY MINE OWNERSHIP FROM 80% TO 85% View News Release in PDF Abidjan, January 11, 2019 - Endeavour Mining (TSX:EDV OTCQX: EDVMF) ("Endeavour") is pleased to...

Endeavour Closes the Sale of Its Non-Core Tabakoto Mine

   ENDEAVOUR CLOSES THE SALE OF ITS NON-CORE TABAKOTO MINE View News Release in PDF George Town, December 24, 2018 - Endeavour Mining (TSX:EDV OTCQX: EDVMF) ("Endeavour") is pleased to...

Endeavour to Webcast its Investor Day

   ENDEAVOUR TO WEBCAST ITS INVESTOR DAY View News Release in PDF Toronto, November 28, 2018 - Endeavour Mining (TSX:EDV)(OTCQX:EDVMF) is hosting its 2018 Investor Day in Toronto today.   The...

ENDEAVOUR ANNOUNCES 1MOZ HIGH-GRADE INDICATED RESOURCE ON KARI PUMP AT HOUNDÉ

   ENDEAVOUR ANNOUNCES 1MOZ HIGH-GRADE INDICATED RESOURCE ON KARI PUMP AT HOUNDéM&I Resources increase by 40%  ·  Discovery cost of $9/oz  ·  Only 35% of the Kari target was tested View News...

Endeavour Mining Corporation : Endeavour's Ity CIL Project Construction is Tracking Ahead of Schedule and On-Budget

        ENDEAVOUR'S ITY CIL PROJECT CONSTRUCTION IS TRACKING AHEAD OF SCHEDULE AND ON-BUDGET View News Release in PDF Abidjan, October 17, 2018 - Endeavour Mining Corporation...

Endeavour Mining Corporation : Endeavour to Announce Its Q3 Results and Host Webcast on November 7th, 2018

ENDEAVOUR TO ANNOUNCE ITS Q3 RESULTS AND HOST WEBCAST ON NOVEMBER 7TH, 2018 View News Release as PDF George Town, October 15th, 2018 - Endeavour Mining (TSX:EDV) (OTCQX:EDVMF) provides notice...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.6501-2.0023055454482.4183.9780.5275262581.99681612SP
41.03991.304440541979.7283.9777.7170178980.98251224SP
129.489913.315420232971.2783.9770.453470823477.99282971SP
265.97997.9966568601274.7883.9767.954766475.91114331SP
525.22996.9242685025875.5383.9762.360033874.54662184SP
156-62.8901-43.7800904977143.65149.0462.341009187.74646938SP
260-58.3401-41.9411214953139.1189.7862.3351510106.71380273SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNZIBanzai International Inc
$ 5.645
(96.01%)
61.39M
ZJYLJin Medical International Ltd
$ 3.975
(50.00%)
1.24M
ANEBAnebulo Pharmaceuticals Inc
$ 2.9001
(39.43%)
78.85k
XPONExpion360 Inc
$ 0.081
(39.18%)
1.46B
AENTAlliance Entertainment Holding Corporation
$ 2.74
(34.31%)
4.23M
GSIWGarden Stage Ltd
$ 1.34
(-82.89%)
26.44M
CRBPCorbus Pharmaceuticals Holdings Inc
$ 19.51
(-62.26%)
12.29M
LGCBLinkage Global Inc
$ 0.4183
(-57.70%)
2.16M
BFIBurgerFi International Inc
$ 0.0855
(-42.27%)
15.05M
SKYESkye Bioscience Inc
$ 3.17
(-42.26%)
5.14M
XPONExpion360 Inc
$ 0.081
(39.18%)
1.46B
NVDANVIDIA Corporation
$ 116.00
(-1.59%)
378.16M
AAPLApple Inc
$ 228.20
(-0.29%)
320.24M
INTCIntel Corporation
$ 21.84
(3.31%)
261.68M
VERBVerb Technology Company Inc
$ 0.0742
(33.45%)
178.65M

Discussion

View Full Feed
Lynchnh1 Lynchnh1 4 minutes ago
I don’t think it ever happened. That was when they onboarded the new company which doesn’t seem to have generated $1 in revenue. Who knows what Anthony is doing or has planned …if anything. Probably doesn’t answer your question but it doesn’t seem to make any difference in what is going on
INCC
cojoboy cojoboy 6 minutes ago
Wait a minute... You have a boat dock..??? When the Hell did this happen.???🤔🤔🤔
IGPK
JonDoe1 JonDoe1 8 minutes ago
Management PR'ed the Negotiation of the Note

Still using company PRs as DD huh? You should've learned by now.
AABB
cojoboy cojoboy 9 minutes ago
LMFAAAOOO..😂😂😂😂😂😂..Touche..!!!..Question... Is he another multi millionaire living in a shack in Malibu..???🤔🤔🤔🤔
IGPK
BamaBreeze BamaBreeze 9 minutes ago
25 Milion asset against what you say 1.3$ in neg stock. Foreclosures coming. Can’t wait for financials and our new Real Estate Division.
God bless All.!
BLLB
Xunefox Xunefox 12 minutes ago
CFL ?
ASKH
nowwhat2 nowwhat2 12 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/9/22/ufcnmbtc_999_22_15d_615pm_GREAT_64_EXPERTS.jpg

https://investorshub.advfn.com/uimage/uploads/2024/9/22/xityxfingernails.jpg
BTCUSD
domainmaster domainmaster 15 minutes ago
Definition of insanity!

Things got interesting late Sunday as Clay Holmes entered in the eighth inning to protect a 6-4 lead and put the first two runners on before recording an out.

https://nypost.com/2024/09/22/sports/aaron-judge-homerd-to-carry-yankees-to-sweep-of-as
TradeSmart.ai TradeSmart.ai 15 minutes ago
I can’t remember I’ll have to look again but I stickied the DD so newcomers can take a look at this gem. $SINC
SINC
katiesdad7 katiesdad7 16 minutes ago
Not likely. Nothing happens until the lump sum payment is made. The mid October update should let us know where we are.
CBRF
Rising_Sun Rising_Sun 17 minutes ago
FU...
NWBO
nwtf nwtf 18 minutes ago
Youve also said that if you believe what you said its not a lie. Thats funny coming from a proven liar.
ERHE
WALL STREET KID WALL STREET KID 18 minutes ago
https://www.youtube.com/watch?v=hDThdZSXIxs
AMC
mzasif mzasif 19 minutes ago
As Hokie has repeatedly said, this has the potential to run like FCCN with the float we have today. I have no doubt it will... another ticker that took off recently into multiple dollars is FRZO.

Let's see what kind of news will come out this week for us.
FCCN
Mav14 Mav14 22 minutes ago
I don't think you have been in this play very long. They've actually been doing these other A.I.,, crypto, and other services longer than WW. Go back in time with this company and check it out.
IDVV
BamaBreeze BamaBreeze 22 minutes ago
Watching Christmas movies already. Two of my wife’s were born either side of Christmas. Who doesn’t love a millionaire at Christmas? My kids love the money this time of year?! One of them has 4 kids! Cool here in Colorado today.
God bless us All.(tiny Tim)
BLLB
NASDAQ2020 NASDAQ2020 25 minutes ago
He’s waiting on $3 to $5 dollars per share. Could take a year and a half.
ELTP
kund kund 26 minutes ago
Finally, Misleading getting fired ....that is a great news.
AVXL
janice shell janice shell 27 minutes ago
I think it'd be a GREAT opportunity for Laura!
DanielSon88 DanielSon88 27 minutes ago
It’s possible that they do know how big it will be. They just want to buy .0001-.0002 which in my opinion will never happen.
MWWC

Your Recent History

Delayed Upgrade Clock