Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,981,074 |
|
|||||
| News | - | ||||||
| Day High | 5.09 | Low High |
|||||
| Day Low | 5.03 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Endeavour Group | EDV | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.20% | 5.04 | 02:12:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.07 | 5.03 | 5.09 | 5.04 | 5.05 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3,370 | 1,981,074 | - | 4.70 - 9.51 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:07:12 | 6,478 | AUD 5.05 | AUD |
Endeavour News
Loading Messages....
Historical EDV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.03 | 6.50 | 4.99 | 5.07 | 2,890,233 | 0.01 | 0.20% |
| 1 Month | 5.22 | 6.51 | 4.81 | 5.00 | 4,286,370 | -0.18 | -3.45% |
| 3 Months | 5.35 | 8.76 | 4.81 | 5.19 | 4,355,772 | -0.31 | -5.79% |
| 6 Months | 5.03 | 8.76 | 4.70 | 5.27 | 4,251,826 | 0.01 | 0.20% |
| 1 Year | 6.04 | 9.51 | 4.70 | 5.38 | 4,450,685 | -1.00 | -16.56% |
| 3 Years | 6.50 | 9.51 | 4.70 | 6.33 | 4,149,998 | -1.46 | -22.46% |
| 5 Years | 6.50 | 9.51 | 4.70 | 6.33 | 4,149,998 | -1.46 | -22.46% |
