ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Spdr DJ Wilshire Small Cap Value

Spdr DJ Wilshire Small Cap Value (DSV)

68.31
0.00
(0.00%)
At close: September 18 4:00PM
68.31
0.00
( 0.00% )

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
68.31
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
68.31
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

DSV Latest News

DSV A/S [DSV] to Ring The NASDAQ Stock Market Opening Bell

ADVISORY, May 15, 2013 (GLOBE NEWSWIRE) -- What: DSV A/S [DSV], a global supplier of transport and logistics solutions, will visit the NASDAQ MarketSite in Times Square. In honor of the...

Net Asset Value(s)

RNS Number:7509U Discovery Trust PLC 28 January 2004 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Value for the following Investment Trust. (Pence per...

Net Asset Value(s)

RNS Number:7012U Discovery Trust PLC 27 January 2004 NAV as at close of business on 26/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Value for the...

Net Asset Value(s)

RNS Number:6429U Discovery Trust PLC 26 January 2004 NAV as at close of business on 23/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Value for the...

Net Asset Value(s)

RNS Number:5837U Discovery Trust PLC 23 January 2004 NAV's as at close of business on 22/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Values for the...

Net Asset Value(s)

RNS Number:5479U Discovery Trust PLC 22 January 2004 NAV as at close of business on 21/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Value for the...

Net Asset Value(s)

RNS Number:4945U Discovery Trust PLC 21 January 2004 NAV is as at close of business on 20/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Value for...

Net Asset Value(s)

RNS Number:4543U Discovery Trust PLC 20 January 2004 NAV as at close of business on 19/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Value for...

Holding(s) in Company

RNS Number:4420U Lupus Capital PLC 20 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company Lupus Capital plc 2) Name of shareholder having a major...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HOUSAnywhere Real Estate Inc
$ 5.9355
(6.56%)
16.29k
DNMRDanimer Scientific Inc
$ 0.364
(6.06%)
3.68k
AMPSAltus Power Inc
$ 3.48
(5.78%)
5.83k
MKFGMarkforged Holding Corporation
$ 0.1899
(5.44%)
39.4k
ARDTArdent Health Partners Inc
$ 17.95
(5.09%)
253
SCSSteelcase Inc
$ 12.40
(-12.12%)
238.94k
HBMHudBay Minerals Inc
$ 7.00
(-7.89%)
4.16k
EVTLVertical Aerospace Ltd
$ 0.738
(-5.92%)
25.49k
AHRAmerican Healthcare REIT Inc
$ 23.47
(-4.32%)
34.78k
VNCEVince Holding Corp
$ 1.85
(-3.65%)
328
VALEVale SA
$ 10.56
(0.28%)
3.19M
NEENextera Energy Inc
$ 84.30
(0.02%)
2.66M
CCZComcast Holdings Corporation
$ 60.2543
(0.00%)
2.57M
PMPhilip Morris International Inc
$ 120.97
(0.01%)
1.96M
ACHRArcher Aviation Inc
$ 3.10
(1.31%)
1.84M

Discussion

View Full Feed
Menace212 Menace212 5 minutes ago
We all agree with that just looking towards the positives how sp is recovering. Agree tho unless they are shifting around assets or a clear need for EM no excuse for us to be here
RSPI
ksquared ksquared 5 minutes ago
Trump Campaign: Teamsters Members Are ‘Loud and Clear’ with Trump Support
NICK GILBERTSON 18 Sep 2024 2:33

The Trump campaign said Teamsters’ members are “loud and clear” in their support of former President Donald Trump, as polling shows they overwhelmingly prefer him over V
flipper44 flipper44 6 minutes ago
LC, You are changing the parameters of the other bet. You are adding contingencies.

Just bet me on whether or not there will be approval this year.
NWBO
cableguy cableguy 6 minutes ago
Why would a pink current company need to file an S-1 to start filing again with the SEC, can't they just start filing again and that would be it? When its supposed to be for an IPO, but this company isn't doing that. TIA.
harry crumb harry crumb 6 minutes ago
It might run to 10$, it might never go above 2.10 again, we shall see soon enough as to what other whales feel about this merger if it indeed does happen.
AGBA
StockInfo11 StockInfo11 7 minutes ago
Dolly Varden Silver (DV.v, DOLLF) recently announced high-grade #silver results, from the Wolf Vein at its Kitsault Valley Project including 7.7m at 1,000 g/t #Ag & 513 g/t Ag over 27.19m As a result, DV has expanded its 2024 drill program to 32,000m. Full press release: https://dollyvardensilver.co
DOLLF
CountOfMeltedCrisco CountOfMeltedCrisco 7 minutes ago
If you're on an iPad, you're probably using
the Safari browser. You should be able to
drag-and-drop or cut-and-paste the
picture from wherever your images are stored
on the iPad into the message window here on
iHub. You'll probably see that "Loading 100%"
NBRI
StockInfo11 StockInfo11 8 minutes ago
Outcrop Silver & Gold Corp. (OCG.v or OCGSF) recently shared more high-grade results from its Santa Ana project in Colombia, like 1.3m at 888 g/t silver equivalent from the Aguilar vein. Drilling confirms continuity along 1.5 km, targeting deeper sections, aiming to expand the project's 24.2M oz ind
OCGSF
arizona1 arizona1 8 minutes ago
The cache of air soft guns and knives/swords he had access to was INSANE - why in the world does an 11 yr old need any of that or be allowed to easily access all of that? We need tougher penalties on these parents since they are too goofy to set boundaries for their bad kids!
harry crumb harry crumb 8 minutes ago
It might thats why we flip in an out, all the shares we own long are free and clear from profits, so if it is a scam, no harm at all
AGBA
tutt1126 tutt1126 8 minutes ago
https://www.wsj.com/articles/BL-DLB-3968
FNMA
WOOFERHEAD WOOFERHEAD 8 minutes ago
Agree. Their lack of transparency is glaring, and their silence is deafening.
BOPO
LuckyLovie LuckyLovie 9 minutes ago
Igpk will be jfh and jfh will soon be YINGDA..just whistling thru the grave yard ...strange things happening everyday...NEVER SAY NEVER

This is under 1 pennie...CEO WANG SAYS MULTIPLE TIMES IGPK $4.00 WITHOUT RSPLIT,OK AND WITH SMALL REPORTED REVS,SURRRE, OK, ONLY OTHER WAY WE SEE $4
IGPK
Investor082 Investor082 9 minutes ago
I figured you wouldn’t.

What are you not comfortable with? Big pharma or $100M payout. Come on, say it, flip!

Are you thinking of a trial with Oncovir but no big pharma involvement? Or big pharma will be involved but there will be no payout to NWBO? I am trying to keep
NWBO
rollingrock rollingrock 10 minutes ago
thanks ks.......that and other sources are
starting to make more sense. I had never heard of PETN. Nasty stuff. I think what the
Israelies did was brilliant!
Bizreader Bizreader 10 minutes ago
That would be the Washington Mutual Incorporated trust. I'm curious if there was a name attached to the domain registration record. Most often it's just a technical department or something as the contact.
Somebody told somebody to renew that domain name. Who are those somebodies?
COOP
WizardDomain54 WizardDomain54 11 minutes ago
GitReal what's happening now that SDRC is sayin' something?
SDRC
demonsmith demonsmith 11 minutes ago
Real small float could see 0.02 like ronn did few months back
PHBI
arizona1 arizona1 11 minutes ago
Quinnipiac Poll: Harris PA +6%, MI +5%, WI +1%

Pennsylvania: Harris 51%, Trump 45%
Michigan: Harris 50%, Trump 45%
Wisconsin: Harris 48%, Trump 47%

… The Quinnipiac Poll shows Democrats also have leads in the US Senate races in Pennsylvania, Wisconsin, a
StockInfo11 StockInfo11 12 minutes ago
Canada is considering imposing tariffs on Chinese batteries, semiconductors, and critical minerals⬇️
https://www.ctvnews.ca/politics/canada-begins-process-to-impose-tariffs-on-chinese-batteries-critical-minerals-1.7032258

This effort to strengthen Canada's green energy supply c
EMPS
Bizreader Bizreader 12 minutes ago
Thanks
COOP
janice shell janice shell 12 minutes ago
As for the fear did they fear him the first four yrs?

I know I did. I'm pretty sure anyone who voted for Hillary--more than people who voted for Trump--feared him for the first four years. And their fears were justified by J6, when Trump's goons sacked the Capitol and tried to prevent
OMOLIVES OMOLIVES 12 minutes ago
The arsenal of weapons were/are air soft guns. With that said.....this is fucked up for his age(swords especially):

https://x.com/tacoslayer16/status/1836218586701943072/photo/1

Apparently the kid was threatening the School. The visual approach that the officers took

Your Recent History

Delayed Upgrade Clock