Dogness (International) Corp designs, manufactures, and distributes pet-related products including fashionable and high-quality leashes, collars, and harnesses to complement cat's and dog's appearances. The company's product portfolio includes Smart Feeding Series; Smart Fun Series; Healthy Water Se... Dogness (International) Corp designs, manufactures, and distributes pet-related products including fashionable and high-quality leashes, collars, and harnesses to complement cat's and dog's appearances. The company's product portfolio includes Smart Feeding Series; Smart Fun Series; Healthy Water Series and Smart Tracking Series. Geographically, it generates maximum revenue from Mainland China and also has a presence in the United States, Europe, Australia, Canada, Central, and South America, Japan, and other Asian countries and regions. Show more
Dogness Announces Closing of US$5.0 Million Private Placement PR Newswire PLANO, Texas, May 17, 2024 PLANO, Texas, May 17, 2024 /PRNewswire/ -- Dogness (International) Corporation ("Dogness" or...
Dogness Announces Entry into US$5.0 Million Private Placement PR Newswire PLANO, Texas, May 9, 2024 PLANO, Texas, May 9, 2024 /PRNewswire/ -- Dogness (International) Corporation ("Dogness" or the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.89 | -16.2512462612 | 30.09 | 35.725 | 24.855 | 110057 | 27.82936029 | CS |
4 | 2.9 | 13.0044843049 | 22.3 | 35.725 | 19.04 | 148508 | 25.53695815 | CS |
12 | 7.87 | 45.4125793422 | 17.33 | 35.725 | 11.45 | 90953 | 21.5940873 | CS |
26 | 18.36 | 268.421052632 | 6.84 | 35.725 | 4.98 | 157296 | 14.8845257 | CS |
52 | 15 | 147.058823529 | 10.2 | 35.725 | 2.71 | 154624 | 10.86218135 | CS |
156 | -25.2 | -50 | 50.4 | 179.6 | 2.71 | 558606 | 70.28229638 | CS |
260 | -31.4 | -55.4770318021 | 56.6 | 179.6 | 2.71 | 572919 | 60.30511843 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.