ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,618.26
      -0.29%
      US Tech 100
      18,927.60
      -0.06%
      Dow Jones
      41,503.10
      -0.25%
      Brent Oil
      72.905
      0.73%
      Bitcoin
      62,215.18
      0.89%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Dogness International Corporation (DOGZ) Quote

      Dogness International Corporation

      Dogness International Corporation (DOGZ)

      NASDAQ
      28.25
      2.04
      (7.78%)
      Closed September 18 4:00PM
      Delayed by 15 minutes
      28.25
      0.00
      (0.00%)
      After Hours: 6:40PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      28.25
      Bid
      27.72
      Ask
      28.40
      Volume
      89,203
      25.7194 Day's Range 30.00
      2.71 52 Week Range 35.725
      Market Cap
      300.065M
      Previous Close
      26.21
      Open
      27.00
      Last Trade
      1
      @
      27.72
      Last Trade Time
      Financial Volume
      $ 2,485,170
      VWAP
      27.8597
      Average Volume (3m)
      89,771
      Shares Outstanding
      10,621,763
      Dividend Yield
      -
      PE Ratio
      -42.63
      Earnings Per Share (EPS)
      -0.68
      Revenue
      17.58M
      Net Profit
      -7.2M

      About Dogness International Corporation

      Dogness (International) Corp designs, manufactures, and distributes pet-related products including fashionable and high-quality leashes, collars, and harnesses to complement cat's and dog's appearances. The company's product portfolio includes Smart Feeding Series; Smart Fun Series; Healthy Water Se... Dogness (International) Corp designs, manufactures, and distributes pet-related products including fashionable and high-quality leashes, collars, and harnesses to complement cat's and dog's appearances. The company's product portfolio includes Smart Feeding Series; Smart Fun Series; Healthy Water Series and Smart Tracking Series. Geographically, it generates maximum revenue from Mainland China and also has a presence in the United States, Europe, Australia, Canada, Central, and South America, Japan, and other Asian countries and regions. Show more

      Sector
      Misc Manufacturng Industries
      Industry
      Misc Manufacturng Industries
      Website
      webus.dogness.com
      Headquarters
      Dongguan, Guangdong, Chn
      Founded
      -
      Dogness International Corporation is listed in the Misc Manufacturng Industries sector of the NASDAQ with ticker DOGZ. The last closing price for Dogness was $26.21. Over the last year, Dogness shares have traded in a share price range of $ 2.71 to $ 35.725.

      Dogness currently has 10,621,763 shares outstanding. The market capitalization of Dogness is $278.40 million. Dogness has a price to earnings ratio (PE ratio) of -42.63.

      Ask ADVFN Intelligence (AI)

      DOGZ Latest News

      More News

      FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

      10 hours ago

      Form F-3 - Registration statement by foreign private issuers

      June 07 2024
      Edgar (US Regulatory)

      Form SC 13G - Statement of acquisition of beneficial ownership by individuals

      May 22 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      May 17 2024
      Edgar (US Regulatory)

      Dogness Announces Closing of US$5.0 Million Private Placement

      Dogness Announces Closing of US$5.0 Million Private Placement PR Newswire PLANO, Texas, May 17, 2024 PLANO, Texas, May 17, 2024 /PRNewswire/ -- Dogness (International) Corporation ("Dogness" or...

      May 17 2024
      PR Newswire (US)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      May 09 2024
      Edgar (US Regulatory)

      Dogness Announces Entry into US$5.0 Million Private Placement

      Dogness Announces Entry into US$5.0 Million Private Placement PR Newswire PLANO, Texas, May 9, 2024 PLANO, Texas, May 9, 2024 /PRNewswire/ -- Dogness (International) Corporation ("Dogness" or the...

      May 09 2024
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      12.519.7513597513625.7435.72522.829211369228.1866047CS
      410.4658.797077009617.7935.72517.7817802023.66474283CS
      129.6852.12708669918.5735.72511.458977121.04861827CS
      2618.95203.763440869.335.7254.9816511814.09566119CS
      5218.23181.93612774510.0235.7252.7115265510.69254417CS
      156-20.35-41.872427983548.6179.62.7156213369.92621043CS
      260-22.35-44.169960474350.6179.62.7157725560.15026439CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      OMEXOdyssey Marine Exploration Inc
      $ 1.39
      (180.07%)
      		324.51M
      PRTGPortage Biotech Inc
      $ 9.91
      (118.76%)
      		49.9M
      APLTApplied Therapeutics Inc
      $ 7.85
      (68.82%)
      		49.49M
      XCHXCHG Ltd
      $ 18.39
      (65.68%)
      		1.26M
      WBUYWeBuy Global Ltd
      $ 0.18675
      (60.99%)
      		228.66M
      GLMDGalmed Pharmaceuticals Ltd
      $ 6.8501
      (-54.64%)
      		5.79M
      KAKineta Inc
      $ 0.5691
      (-31.35%)
      		530.66k
      DTSSDatasea Inc
      $ 2.07
      (-29.59%)
      		1.28M
      CBUSCibus Inc
      $ 3.595
      (-28.95%)
      		2.25M
      BFIBurgerFi International Inc
      $ 0.1705
      (-26.98%)
      		16.23M
      OMEXOdyssey Marine Exploration Inc
      $ 1.39
      (180.07%)
      		324.51M
      NVDANVIDIA Corporation
      $ 113.37
      (-1.92%)
      		304.66M
      WBUYWeBuy Global Ltd
      $ 0.18675
      (60.99%)
      		228.66M
      SQQQProShares UltraPro Short QQQ
      $ 8.40
      (1.45%)
      		197.87M
      LUNRIntuitive Machines Inc
      $ 7.47
      (38.33%)
      		130.99M

      DOGZ Discussion

      View Posts
      Awl416 Awl416 3 weeks ago
      Sitting on hands
      👍️0
      Awl416 Awl416 3 weeks ago
      Someone’s “bought” like a million shares at highs last week or so

      Smells like a big red day incoming
      👍️0
      ABc1070531 ABc1070531 5 months ago
      Have you looked at the 5/17 options for this? It’s $10.
      👍️0
      Awl416 Awl416 5 months ago
      Woof woof
      👍️0
      ABc1070531 ABc1070531 6 months ago
      Question. You can buy a May 17 2024 $1 option for $5. There is the ask of .05 but no bid. I am wondering it you truly will be able to exercise this option for $100 and immediately sell for the current price?? Seems too good to be true.
      👍️0
      Monksdream Monksdream 7 months ago
      Early Barchart 100
      https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
      👍️0
      Awl416 Awl416 7 months ago
      Still barking
      👍️0
      TimeFades TimeFades 7 months ago
      Good short
      👍️0
      Awl416 Awl416 7 months ago
      Unreal
      👍️0
      TrendTrade2016 TrendTrade2016 7 months ago
      automated dog food dish ...lol...okay....sure...what's wrong with just an old bowl...sending a short alert out on this scam!!
      👍️0
      Awl416 Awl416 7 months ago
      There it is
      👍️0
      Awl416 Awl416 7 months ago
      Spread has varied from .90 to a penny
      👍️0
      Awl416 Awl416 7 months ago
      Wild
      👍️0
      Awl416 Awl416 7 months ago
      Volatility halt coming?
      👍️0
      Awl416 Awl416 7 months ago
      Whos poking it with that spread
      👍️0
      Disquisition Disquisition 10 months ago
      DOGGED DUMPING
      👍️0
      ortco1 ortco1 10 months ago
      Looks risky what do they do ?
      👍️0
      Disquisition Disquisition 10 months ago
      AWFUL DUMPING
      👍️0
      Monksdream Monksdream 11 months ago
      DOGZ new 52 weewk low
      👍️0
      Monksdream Monksdream 11 months ago
      DOGZ new 52 wek low
      👍️0
      Monksdream Monksdream 1 year ago
      DOGZ new 52 week low
      👍️0
      Tom turtles Tom turtles 2 years ago
      And she breaks a dollar...wtf
      👍️0
      Tom turtles Tom turtles 2 years ago
      What a piece of dogcrap
      👍️0
      Tom turtles Tom turtles 2 years ago
      Dogz....what the hell ?
      👍️0
      Tom turtles Tom turtles 2 years ago
      I'm toast...
      👍️0
      Tom turtles Tom turtles 2 years ago
      Wonder what the os is up to now ? Time for a split...all these penny stocks suck azz
      👍️0
      Jess070283 Jess070283 2 years ago
      Time to load for the bounce!!!$$$
      👍️0
      Trons Trons 2 years ago
      Loading zone, technical bottom
      👍️0
      Tom turtles Tom turtles 2 years ago
      Wow...new out....big deal ? Big deal .....not
      👍️0
      Tom turtles Tom turtles 2 years ago
      What a piece of dogshit
      👍️0
      Tom turtles Tom turtles 2 years ago
      C'mon Dog
      👍️0
      Trons Trons 2 years ago
      Hedge funds adding, major earnings coming
      👍️0
      TRADER99 TRADER99 2 years ago
      Yep, China P&D
      👍️0
      Tom turtles Tom turtles 2 years ago
      I was gonna sell at $6.50 yesterday.. wtf ? 2000 shares....cut In half...China AZZHOLES
      👍️0
      michaelshifflette michaelshifflette 2 years ago
      RNVA is pure garbage not even worth a bounce play..... not to sure about this one. i only played the chart in at 2.24 out at 3.40. currently waiting on 2.91.
      👍️0
      Tom turtles Tom turtles 2 years ago
      Ya....so is Rennova Health....lololololol
      👍️0
      Tom turtles Tom turtles 2 years ago
      Wtf is wrong with this friggen stock ? Drops 60 % on no bad news....it just did this from $9 a few months back. China mfs !
      👍️0
      michaelshifflette michaelshifflette 2 years ago
      Dead cat bounce waaayyyyy oversold.
      👍️0
      Tom turtles Tom turtles 2 years ago
      26M OS ? Whoa......Could squeeze to $100. Never know. Just glad I dumped a bunch of garbage RNVA to buy an actual stock.
      👍️0
      Tom turtles Tom turtles 2 years ago
      Dogz is diamond in the "ruff" in this market. Could easily see $25 after earnings and Walmart deal. Other contracts on the way
      👍️0
      Trons Trons 2 years ago
      Added more. $10 soon
      👍️0
      Tom turtles Tom turtles 2 years ago
      Doing. Better
      👍️0
      Noahbehr Noahbehr 3 years ago
      Yeah these went from Sabretts to Bars quick fast and in a hurry
      👍️0
      Tom turtles Tom turtles 3 years ago
      What a piece of dogcrap
      👍️0
      Tom turtles Tom turtles 3 years ago
      When's earnings ?
      👍️0
      Noahbehr Noahbehr 3 years ago
      Agreed!!!!
      👍️0
      Tom turtles Tom turtles 3 years ago
      Ya....the drop $9 to $2 something should send shivers to the SEC. Just total stock fraud going on here. A collective short attack. And they do nothing about it. And now his offering....just another way to dump massive shares
      👍️0
      Noahbehr Noahbehr 3 years ago
      Man I’m so sad about this ticker honestly. I got all the way out but I keep an eye on it like a toxic ex.
      👍️0
      Tom turtles Tom turtles 3 years ago
      Small offering.....good time to double down I guess....geez....
      👍️0
      Tom turtles Tom turtles 3 years ago
      Offering time.....
      👍️0

      Your Recent History

      NASDAQ
      DOGZ
      Dogness
      Delayed Upgrade Clock