Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dogness International Corporation | DOGZ | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -1.44% | 6.16 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.52 | 6.15 | 6.52 | 6.16 | 6.25 |
DOGZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.70 | 7.046 | 6.11 | 6.41 | 17,396 | -0.54 | -8.06% |
| 1 Month | 5.81 | 13.9775 | 5.11 | 8.07 | 108,196 | 0.35 | 6.02% |
| 3 Months | 3.47 | 13.9775 | 2.902 | 7.33 | 220,300 | 2.69 | 77.52% |
| 6 Months | 7.664 | 13.9775 | 2.71 | 6.76 | 165,086 | -1.50 | -19.62% |
| 1 Year | 17.00 | 23.60 | 2.71 | 10.15 | 125,051 | -10.84 | -63.76% |
| 3 Years | 34.00 | 179.60 | 2.71 | 68.26 | 613,858 | -27.84 | -81.88% |
| 5 Years | 59.598 | 179.60 | 2.71 | 61.38 | 561,769 | -53.44 | -89.66% |
DOGZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 6.25 | 0.08 | 1.30% | 6.18 | 6.49 | 6.18 | 2,727 |
| Apr 24 2024 | 6.17 | -0.20 | -3.14% | 6.40 | 6.40 | 6.13 | 11,688 |
| Apr 23 2024 | 6.37 | 0.02 | 0.31% | 6.48 | 6.685 | 6.35 | 12,113 |
| Apr 22 2024 | 6.35 | -0.39 | -5.79% | 6.66 | 7.0299 | 6.11 | 40,925 |
| Apr 19 2024 | 6.74 | 0.03 | 0.45% | 6.70 | 7.046 | 6.58 | 19,627 |
| Apr 18 2024 | 6.71 | -0.97 | -12.63% | 7.65 | 7.65 | 6.71 | 35,678 |
| Apr 17 2024 | 7.68 | 0.96 | 14.29% | 6.85 | 7.9799 | 6.84 | 59,587 |
| Apr 16 2024 | 6.72 | -0.09 | -1.32% | 6.76 | 6.942 | 6.51 | 23,544 |
| Apr 15 2024 | 6.81 | -0.38 | -5.29% | 7.08 | 7.478 | 6.81 | 31,155 |
| Apr 12 2024 | 7.19 | -0.04 | -0.55% | 7.24 | 7.295 | 6.80 | 69,451 |
| Apr 11 2024 | 7.23 | -0.36 | -4.74% | 7.41 | 7.67 | 6.66 | 79,917 |
| Apr 10 2024 | 7.59 | 0.69 | 10.00% | 7.27 | 8.4998 | 7.16 | 146,420 |
| Apr 09 2024 | 6.90 | -2.80 | -28.87% | 9.89 | 9.89 | 6.72 | 188,491 |
| Apr 08 2024 | 9.70 | 1.65 | 20.50% | 8.75 | 9.93 | 8.70 | 128,377 |
| Apr 05 2024 | 8.05 | -1.51 | -15.79% | 9.63 | 13.9775 | 7.49 | 513,692 |
| Apr 04 2024 | 9.56 | 1.44 | 17.73% | 8.10 | 10.315 | 7.825 | 447,460 |
| Apr 03 2024 | 8.12 | 1.42 | 21.19% | 6.54 | 8.50 | 6.46 | 139,508 |
| Apr 02 2024 | 6.70 | 0.21 | 3.24% | 6.30 | 6.70 | 5.76 | 61,685 |
| Apr 01 2024 | 6.49 | 0.68 | 11.70% | 5.81 | 6.89 | 5.11 | 60,059 |
| Mar 28 2024 | 5.81 | 0.83 | 16.67% | 4.98 | 5.90 | 4.98 | 42,943 |
| Mar 27 2024 | 4.98 | -1.09 | -17.96% | 6.00 | 6.1078 | 4.98 | 153,117 |
| Mar 26 2024 | 6.07 | -0.20 | -3.19% | 6.20 | 6.4861 | 6.05 | 24,571 |
