![Coinbase Global Inc](/common/images/company/BOV_C2OI34.png)
Coinbase Global Inc (C2OI34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.62 | -8.64035907986 | 53.47 | 53.8 | 48.05 | 36739 | 51.87151088 | DR |
4 | 3.01 | 6.56631762653 | 45.84 | 56.7 | 45.34 | 67753 | 51.66752194 | DR |
12 | -4.1 | -7.74315391879 | 52.95 | 56.7 | 39.81 | 64364 | 48.03115788 | DR |
26 | 16.31 | 50.12292563 | 32.54 | 56.7 | 22.78 | 70972 | 42.45044169 | DR |
52 | 37.73 | 339.298561151 | 11.12 | 56.7 | 10.53 | 85574 | 27.58748837 | DR |
156 | -8.15 | -14.298245614 | 57 | 80.98 | 6.68 | 62645 | 22.81222203 | DR |
260 | -8.15 | -14.298245614 | 57 | 80.98 | 6.68 | 62645 | 22.81222203 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.