Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Coinbase Global Inc | C2OI34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.47 | -2.75% | 52.00 | 22:08:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 53.47 | 50.94 | 53.52 | 52.00 | 53.47 |
C2OI34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.52 | 56.70 | 50.35 | 53.47 | 75,577 | -2.52 | -4.62% |
| 1 Month | 41.70 | 56.70 | 40.93 | 50.25 | 74,516 | 10.30 | 24.70% |
| 3 Months | 51.42 | 56.70 | 39.81 | 48.37 | 68,437 | 0.58 | 1.13% |
| 6 Months | 30.00 | 56.70 | 22.78 | 41.96 | 71,200 | 22.00 | 73.33% |
| 1 Year | 10.30 | 56.70 | 9.85 | 27.15 | 86,013 | 41.70 | 404.85% |
| 3 Years | 57.00 | 80.98 | 6.68 | 22.69 | 62,830 | -5.00 | -8.77% |
| 5 Years | 57.00 | 80.98 | 6.68 | 22.69 | 62,830 | -5.00 | -8.77% |
C2OI34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 52.00 | -1.47 | -2.75% | 53.47 | 53.52 | 50.94 | 22,909 |
| Jun 13 2024 | 53.47 | -1.93 | -3.48% | 56.01 | 56.01 | 52.35 | 47,306 |
| Jun 12 2024 | 55.40 | 3.08 | 5.89% | 53.78 | 56.70 | 53.78 | 100,531 |
| Jun 11 2024 | 52.32 | -1.43 | -2.66% | 51.83 | 52.68 | 50.35 | 114,073 |
| Jun 10 2024 | 53.75 | 1.18 | 2.24% | 52.52 | 54.30 | 51.86 | 34,864 |
| Jun 07 2024 | 52.57 | -1.68 | -3.10% | 54.52 | 55.54 | 52.08 | 81,113 |
| Jun 06 2024 | 54.25 | 0.85 | 1.59% | 53.48 | 55.40 | 52.62 | 139,812 |
| Jun 05 2024 | 53.40 | 1.63 | 3.15% | 51.76 | 53.44 | 51.19 | 101,114 |
| Jun 04 2024 | 51.77 | 3.52 | 7.30% | 48.23 | 52.30 | 48.23 | 73,342 |
| Jun 03 2024 | 48.25 | 1.15 | 2.44% | 48.39 | 50.14 | 47.30 | 41,545 |
| May 31 2024 | 47.10 | -2.02 | -4.11% | 49.90 | 50.00 | 46.00 | 95,429 |
| May 29 2024 | 49.12 | -1.53 | -3.02% | 49.78 | 50.07 | 48.60 | 79,285 |
| May 28 2024 | 50.65 | -0.15 | -0.30% | 48.75 | 50.95 | 47.66 | 86,176 |
| May 27 2024 | 50.80 | 3.20 | 6.72% | 47.70 | 52.26 | 47.70 | 15,327 |
| May 24 2024 | 47.60 | 2.60 | 5.78% | 45.84 | 49.12 | 45.34 | 93,704 |
| May 23 2024 | 45.00 | -2.30 | -4.86% | 48.26 | 48.36 | 45.00 | 48,517 |
| May 22 2024 | 47.30 | 1.00 | 2.16% | 46.48 | 49.10 | 45.56 | 59,218 |
| May 21 2024 | 46.30 | 0.30 | 0.65% | 47.20 | 47.51 | 45.08 | 85,473 |
| May 20 2024 | 46.00 | 4.35 | 10.44% | 42.75 | 46.28 | 41.85 | 60,083 |
| May 17 2024 | 41.65 | 0.55 | 1.34% | 41.70 | 42.99 | 40.93 | 58,890 |
| May 16 2024 | 41.10 | -4.06 | -8.99% | 45.25 | 45.25 | 41.00 | 94,875 |
