![Coinbase Global Inc](/common/images/company/BOV_C2OI34.png)
Coinbase Global Inc (C2OI34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.96 | 3.69045377518 | 53.11 | 60.55 | 51.41 | 131448 | 56.68594376 | DR |
4 | 5.63 | 11.3875404531 | 49.44 | 60.55 | 46.22 | 114649 | 52.66773148 | DR |
12 | 8.17 | 17.4200426439 | 46.9 | 60.55 | 39.81 | 81624 | 50.45734385 | DR |
26 | 30.3 | 122.325393621 | 24.77 | 60.55 | 22.78 | 77235 | 47.17625198 | DR |
52 | 36.43 | 195.439914163 | 18.64 | 60.55 | 13.83 | 83916 | 32.29346973 | DR |
156 | -1.93 | -3.38596491228 | 57 | 80.98 | 6.68 | 64281 | 24.39887504 | DR |
260 | -1.93 | -3.38596491228 | 57 | 80.98 | 6.68 | 64281 | 24.39887504 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.