Entreprendre (ALENR)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.26 | 6.34146341463 | 4.1 | 4.36 | 4.1 | 12 | 4.36 | DE |
4 | 0.76 | 21.1111111111 | 3.6 | 4.36 | 3.6 | 17 | 4.17327586 | DE |
12 | 1.36 | 45.3333333333 | 3 | 4.36 | 3 | 7 | 4.0352518 | DE |
26 | 0.46 | 11.7948717949 | 3.9 | 4.36 | 3 | 5 | 3.86831683 | DE |
52 | 0.36 | 9 | 4 | 4.36 | 2.88 | 10 | 3.45585191 | DE |
156 | -3.14 | -41.8666666667 | 7.5 | 8.4 | 2.88 | 24 | 5.20661983 | DE |
260 | -15.44 | -77.9797979798 | 19.8 | 19.8 | 2.12 | 34 | 6.51463487 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.