Imalliance (MLIML)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.08 | 28.5714285714 | 0.28 | 0.36 | 0.28 | 354 | 0.29579661 | DE |
4 | 0.05 | 16.1290322581 | 0.31 | 0.36 | 0.258 | 1561 | 0.26115282 | DE |
12 | -0.018 | -4.7619047619 | 0.378 | 0.45 | 0.256 | 968 | 0.31909615 | DE |
26 | -0.05 | -12.1951219512 | 0.41 | 0.48 | 0.18 | 1294 | 0.35289141 | DE |
52 | 0.02 | 5.88235294118 | 0.34 | 0.498 | 0.18 | 1618 | 0.37320924 | DE |
156 | 0.175 | 94.5945945946 | 0.185 | 0.55 | 0.04 | 1111 | 0.33473191 | DE |
260 | 0.19 | 111.764705882 | 0.17 | 0.88 | 0.04 | 1432 | 0.33096655 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.