Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 32,217 |
|
|||||
| News | - | ||||||
| Day High | 0.99 | Low High |
|||||
| Day Low | 0.93 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Europlasma | ALEUP | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0077 | 0.81% | 0.9527 | 21:01:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.945 | 0.93 | 0.99 | 0.9527 | 0.945 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 132 | 32,217 | - | 0.0001 - 2.14 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:28:20 | 50 | 0.9527 € | EUR |
Europlasma News
Loading Messages....
Historical ALEUP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.2502 | 1.2898 | 0.905 | 1.13 | 53,333 | -0.2975 | -23.80% |
| 1 Month | 0.0009 | 2.14 | 0.0002 | 0.000764 | 209,805,646 | 0.9518 | 105,755.56% |
| 3 Months | 0.001 | 2.14 | 0.0001 | 0.000782 | 258,969,812 | 0.9517 | 95,170.00% |
| 6 Months | 0.008 | 2.14 | 0.0001 | 0.0011 | 174,306,457 | 0.9447 | 11,808.75% |
| 1 Year | 0.29 | 2.14 | 0.0001 | 0.002088 | 89,903,913 | 0.6627 | 228.52% |
| 3 Years | 0.588 | 3.25 | 0.0001 | 0.004412 | 69,233,803 | 0.3647 | 62.02% |
| 5 Years | 0.06 | 8.20 | 0.0001 | 0.006143 | 74,600,078 | 0.8927 | 1,487.83% |
