
Courbet (MLCOU)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.12 | -7.89473684211 | 1.52 | 1.52 | 1.4 | 3 | 1.4 | DE |
4 | -0.46 | -24.7311827957 | 1.86 | 1.86 | 1.4 | 3 | 1.49209302 | DE |
12 | 0.5 | 55.5555555556 | 0.9 | 1.86 | 0.7 | 1125 | 1.02562227 | DE |
26 | -0.98 | -41.1764705882 | 2.38 | 2.38 | 0.7 | 1709 | 1.28912479 | DE |
52 | -2 | -58.8235294118 | 3.4 | 5.3 | 0.7 | 833 | 1.33388001 | DE |
156 | 0.2 | 16.6666666667 | 1.2 | 5.3 | 0.7 | 526 | 1.78469705 | DE |
260 | -0.05 | -3.44827586207 | 1.45 | 5.3 | 0.575 | 336 | 1.77606544 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.