![Courbet](/common/images/company/EU_MLCOU.png)
Courbet (MLCOU)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 3.1 | 3.1 | 3.1 | 1 | 3.1 | DE |
4 | 0.06 | 1.97368421053 | 3.04 | 3.48 | 3 | 175 | 3.00659048 | DE |
12 | -0.3 | -8.82352941176 | 3.4 | 3.54 | 3 | 449 | 3.38262904 | DE |
26 | -0.2 | -6.06060606061 | 3.3 | 3.8 | 2.9 | 649 | 3.35167772 | DE |
52 | 2 | 181.818181818 | 1.1 | 4 | 1 | 1584 | 2.47568124 | DE |
156 | 2.34 | 307.894736842 | 0.76 | 4 | 0.68 | 1220 | 2.31012583 | DE |
260 | 2.8 | 933.333333333 | 0.3 | 4 | 0.3 | 1097 | 2.29666169 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.