ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Courbet

Courbet (MLCOU)

1.40
0.00
( 0.00% )
Updated: 05:30:17

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1.40
Bid
1.40
Ask
1.70
Volume
84
1.40 Day's Range 1.40
0.70 52 Week Range 5.30
Previous Close
1.40
Open
1.40
Last Trade
30
@
1.4
Last Trade Time
05:30:17
Average Volume (3m)
1,125
Financial Volume
-
VWAP
-

MLCOU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-7.894736842111.521.521.431.4DE
4-0.46-24.73118279571.861.861.431.49209302DE
120.555.55555555560.91.860.711251.02562227DE
26-0.98-41.17647058822.382.380.717091.28912479DE
52-2-58.82352941183.45.30.78331.33388001DE
1560.216.66666666671.25.30.75261.78469705DE
260-0.05-3.448275862071.455.30.5753361.77606544DE

MLCOU - Frequently Asked Questions (FAQ)

What is the current Courbet share price?
The current share price of Courbet is 1.40 €
What is the 1 year trading range for Courbet share price?
Courbet has traded in the range of 0.70 € to 5.30 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DMSBSDiagnostic Medical Systems
0.009 €
(157.14%)
5.55k
PHXMPHAXIAM Therapeutics SA
0.32 €
(111.22%)
227.77k
CLEXCumulex NV
1.30 €
(38.30%)
200
ALWTROsmosun SA
0.68 €
(33.33%)
30.71k
ALSENSensorion
0.2682 €
(28.20%)
1.41M
MLGEQGentlemen S Equity SA
0.015 €
(-18.92%)
400
ALVGVEOM Group
0.1801 €
(-9.68%)
20.1k
MLEDREaux De Royan
45.00 €
(-9.64%)
532
ALMKTMauna Kea Technologies SA
0.0735 €
(-9.26%)
114.46k
MTRKMotorK Plc
4.11 €
(-8.67%)
8
ALVERVergnet
0.0007 €
(0.00%)
323.28M
ALEUPEuroplasma
0.0173 €
(1.76%)
165.71M
BCPBanco Comercial Portugues SA
0.5736 €
(0.91%)
30.36M
ALALOAcheterLouerFR
0.0004 €
(0.00%)
21.47M
ALHPIHopium SA
0.0009 €
(0.00%)
8.02M

Discussion

View Full Feed
StayHumble StayHumble 7 minutes ago
💹wow Xperts Naked Shorted $GNCP✅ 💹 MOASS Enroute!✅ 💹 https://gncc-capital.com/Properties.html
GNCP
WooptdooU WooptdooU 7 minutes ago
Lebby's PUBLIC FACE PUNCH to the shareholders at their ashm has YET to countered... Just wait for it...patience, that, ahem, person, is due to get what he deserves... the Dr, Dr, is due back the ole', one, two....
LWLG
MonkRealm1 MonkRealm1 9 minutes ago
6-7$ in Next 2 years
ELTP
ksquared ksquared 11 minutes ago
Top o' the morning to you, Larry.
Are we the only ones up?
Or is the news so bad, no one can stand to read it?
I'm afraid to look.
Smile pretty. Watch your back.
edbi46 edbi46 11 minutes ago
DonJoy Store
EME Replacement Device ( FSA / HSA APPROVED!!!!!!$$$$$$$ )
https://www.donjoystore.com/donjoyr-advantage-eme-replacement-device?srsltid=AfmBOoqJL5fv-Tkyjz7NmuwFnDcBi2nm4lqHTYznN6zlx5vaKarK8IsL

----------------------------------------------------------------
BMI LMT QUBT
Musical Shares Musical Shares 12 minutes ago
usually when a member appears out of no where and starts constantly trolling bitterly on a stock its an excellent sign they blew themselves up trading

The "out of nowhere" statements on these boards are always one of the funniest parts about it. Everyone has to come "out of nowhere."
UMAV
Fannie Heyyyyy Fannie Heyyyyy 13 minutes ago
With earnings coming out tomorrow, will be interesting to hear what Pulte has to say on X
SkeBallLarry SkeBallLarry 13 minutes ago
" Top of the morning, *Everyone* " .. !!
trainer2 trainer2 15 minutes ago
A good post MrAce.
KBLB
manibiotech manibiotech 21 minutes ago
Up almost 10% on Stuttgart, but of course on extremely lo volume 
NWBO
gregcod gregcod 23 minutes ago
Thanks Trader.Looking into Volt ..Less than .02 cents as of now..So could be a good time to pick up a few thousand share...Today the IBAT court case..Lets see it get finished..
IBATF
davidsson10 davidsson10 32 minutes ago
Oh dear, what hath I wrought? 🦉
getmenews getmenews 38 minutes ago
Potential reversal before 5/2 at 40577,
Current Flagpole to 412ish target in the map before/by 5/2,

Key inflection point is set to 42337 to 30ish June July period?

Why should we buy wheat from Countries with USAID$, it's good we cancelled USAID, let those countri
DJI
XMaster2023 XMaster2023 41 minutes ago
LP has not sold one of her shares.
NWBO
HyperRogue56 HyperRogue56 43 minutes ago
Spoke to a few MRMD folks. They kicked Thom out. I also got a hold of Freeman's lawyers. Nobody minced words. Any doubt I had about Thom being a scumbag is gone.
MRMD
ohsaycanyousee82 ohsaycanyousee82 45 minutes ago
Rabbi, who is he to question you?

Yes, you are here 24/7 for he and the rest of the board, but enough is enough. And there is no entertainment value in showing your good work.

He should come to know this.
AVXL
Methinks Methinks 49 minutes ago
https://koreapro.org/2025/04/south-koreas-sk-telecom-to-replace-millions-of-usims-after-major-hack-attack/
So expensive, so much bother! Why can't we all use Wave - NOW?
The Danish Dude The Danish Dude 49 minutes ago
Ah yes. Brilliant!

LP knows that the gig is up, hence her selling off of shares, whilst remaining silent.

That would explain why there’s been a lawsuit resting on the grounds of NWBO management “enriching” themselves with shares, of which no one seems to be willing to s
NWBO
Methinks Methinks 51 minutes ago
https://www.japantimes.co.jp/news/2025/04/28/world/politics/us-aid-ukraine-russian-hacks/
I know one way to make this much cheaper! Use Wave.
Methinks Methinks 52 minutes ago
https://www.theregister.com/2025/04/28/who_me/
Are they joking about this now? Use Wave.
Just the facts maam Just the facts maam 55 minutes ago
Thanks Silvr. Since CGON has dragged their feet or contested discovery on many issues, it looks like they may be trying to delay the trial by extending deadlines.
ANIP
againstallodds againstallodds 57 minutes ago
You played loto, you lost, your fault

Stop whining

https://investorshub.advfn.com/uimage/uploads/2019/9/30/azehuMouse_GNCP.jpg
GNCP
jeunke22 jeunke22 1 hour ago
Electromountain, Not difficult to understand at all. Many of us are all experiencing the same fate. You are not alone here. But it’s no use constantly looking backwards all the time. Get over it, “your paper losses’ could disappear faster than they happened. Try to look forward, Your probably stil
LWLG
MarauderEnchanter38 MarauderEnchanter38 1 hour ago
Ich auch
TGLO
getmenews getmenews 1 hour ago
Might be worth buying if they would stop diluting it!
XRPUSD

Your Recent History

Delayed Upgrade Clock