Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 324,434 |
|
|||||
| News | - | ||||||
| Day High | 0.0116 | Low High |
|||||
| Day Low | 0.01 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cibox Interactive | ALCBX | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -8.33% | 0.011 | 05:03:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.0116 | 0.012 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 18 | 324,434 | - | 0.0007 - 0.0319 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:01:43 | 3,000 | 0.011 € | EUR |
Cibox Interactive News
Loading Messages....
Historical ALCBX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.013 | 0.013 | 0.01 | 0.012154 | 510,240 | -0.002 | -15.38% |
| 1 Month | 0.0136 | 0.014 | 0.01 | 0.012726 | 176,265 | -0.0026 | -19.12% |
| 3 Months | 0.0168 | 0.0175 | 0.01 | 0.014661 | 294,939 | -0.0058 | -34.52% |
| 6 Months | 0.0213 | 0.0215 | 0.0007 | 0.016665 | 476,765 | -0.0103 | -48.36% |
| 1 Year | 0.0319 | 0.0319 | 0.0007 | 0.018701 | 356,147 | -0.0209 | -65.52% |
| 3 Years | 0.04 | 0.0438 | 0.0007 | 0.020413 | 303,586 | -0.029 | -72.50% |
| 5 Years | 0.04 | 0.0438 | 0.0007 | 0.020413 | 303,586 | -0.029 | -72.50% |
