Entreprendre (ALENR)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.14 | 4.14 | 4.14 | 0 | 0 | DE |
| 4 | 1.14 | 38 | 3 | 4.14 | 3 | 15 | 4.06967532 | DE |
| 12 | 1.14 | 38 | 3 | 4.14 | 3 | 6 | 3.97473373 | DE |
| 26 | 0.24 | 6.15384615385 | 3.9 | 4.14 | 3 | 4 | 3.80447818 | DE |
| 52 | 0.52 | 14.364640884 | 3.62 | 5.1 | 2.88 | 12 | 3.46283025 | DE |
| 156 | -3.06 | -42.5 | 7.2 | 8.4 | 2.88 | 24 | 5.21213085 | DE |
| 260 | -15.66 | -79.0909090909 | 19.8 | 19.8 | 2.12 | 31 | 6.53515073 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1727368200 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1727281800 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1727195400 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1727109000 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1726849800 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1726763400 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1726677000 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1726590600 | 4.14 | 0.12 | 2.99 | 4.14 | 4.14 | 4.14 | 264 |
| 1726504200 | 4.0199999 | 0.42 | 11.67 | 4.0199999 | 4.0199999 | 4.0199999 | 5 |
| 1726245000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1726158600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1726072200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1725985800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1725899400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1725640200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1725553800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1725467400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1725381000 | 3.6 | 0.6 | 20.00 | 3.6 | 3.6 | 3.6 | 39 |
| 1725294600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1725035400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1724949000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1724862600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1724776200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1724689800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 30 |
| 1724430600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1724344200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1724257800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1724171400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1724085000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1723825800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1723739400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1723653000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1723566600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1723480200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1723221000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1723134600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1723048200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1722961800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1722875400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1722616200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1722529800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1722443400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1722357000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1722270600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1722011400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1721925000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1721838600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1721752200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1721665800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1721406600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1721320200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1721233800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1721147400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1721061000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1720801800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1720715400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1720629000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1720542600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1720456200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1720197000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1720110600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1720024200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1719937800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1719851400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1719592200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
