Transaction Date and Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
07-Nov-2017
08:03:12
|
686
|
698.0000
|
XLON
|
84403844000001604-E0XX36Oy2UPw20171107
|
07-Nov-2017
08:03:41
|
789
|
698.0000
|
XLON
|
84203842000001756-E0XX36Oy2Uoa20171107
|
07-Nov-2017
08:05:22
|
892
|
699.0000
|
XLON
|
84403844000002137-E0XX36Oy2WMx20171107
|
07-Nov-2017
08:07:07
|
238
|
699.0000
|
XLON
|
84203842000002439-E0XX36Oy2YBo20171107
|
07-Nov-2017
08:12:02
|
960
|
700.0000
|
XLON
|
84203842000003581-E0XX36Oy2cYz20171107
|
07-Nov-2017
08:13:42
|
957
|
700.0000
|
XLON
|
84203842000003980-E0XX36Oy2dhi20171107
|
07-Nov-2017
08:14:45
|
686
|
699.5000
|
XLON
|
84403844000003569-E0XX36Oy2eez20171107
|
07-Nov-2017
08:15:22
|
750
|
699.0000
|
XLON
|
84403844000004669-E0XX36Oy2fSP20171107
|
07-Nov-2017
08:15:22
|
62
|
699.0000
|
XLON
|
84403844000004669-E0XX36Oy2fSR20171107
|
07-Nov-2017
08:17:36
|
162
|
700.0000
|
XLON
|
84403844000005262-E0XX36Oy2iH320171107
|
07-Nov-2017
08:17:36
|
1200
|
700.0000
|
XLON
|
84403844000005262-E0XX36Oy2iH520171107
|
07-Nov-2017
08:17:36
|
178
|
700.0000
|
XLON
|
84403844000005262-E0XX36Oy2iH720171107
|
07-Nov-2017
08:17:36
|
1003
|
700.0000
|
XLON
|
84403844000005262-E0XX36Oy2iH920171107
|
07-Nov-2017
08:18:43
|
1340
|
700.0000
|
XLON
|
84203842000005523-E0XX36Oy2jAn20171107
|
07-Nov-2017
08:20:23
|
249
|
700.0000
|
XLON
|
84203842000005933-E0XX36Oy2kgY20171107
|
07-Nov-2017
08:20:23
|
506
|
700.0000
|
XLON
|
84203842000005933-E0XX36Oy2kgW20171107
|
07-Nov-2017
08:22:04
|
686
|
698.5000
|
XLON
|
84403844000006676-E0XX36Oy2mwy20171107
|
07-Nov-2017
08:23:12
|
686
|
697.5000
|
XLON
|
84203842000006644-E0XX36Oy2oLx20171107
|
07-Nov-2017
08:24:46
|
1029
|
697.5000
|
XLON
|
84403844000007372-E0XX36Oy2ppD20171107
|
07-Nov-2017
08:24:46
|
1076
|
697.5000
|
XLON
|
84403844000007277-E0XX36Oy2pp920171107
|
07-Nov-2017
08:24:46
|
1765
|
697.5000
|
XLON
|
84403844000007277-E0XX36Oy2ppB20171107
|
07-Nov-2017
08:24:46
|
964
|
697.5000
|
XLON
|
84203842000007340-E0XX36Oy2ppF20171107
|
07-Nov-2017
08:34:40
|
702
|
697.5000
|
XLON
|
84403844000010470-E0XX36Oy315k20171107
|
07-Nov-2017
08:34:40
|
936
|
697.5000
|
XLON
|
84403844000010470-E0XX36Oy315i20171107
|
07-Nov-2017
08:35:13
|
595
|
697.0000
|
XLON
|
84403844000010557-E0XX36Oy31RU20171107
|
07-Nov-2017
08:35:13
|
552
|
697.0000
|
XLON
|
84403844000010557-E0XX36Oy31RW20171107
|
07-Nov-2017
08:35:24
|
293
|
697.0000
|
XLON
|
84403844000010688-E0XX36Oy31aT20171107
|
07-Nov-2017
08:35:24
|
72
|
697.0000
|
XLON
|
84403844000010688-E0XX36Oy31aX20171107
|
07-Nov-2017
08:35:24
|
379
|
697.0000
|
XLON
|
84403844000010688-E0XX36Oy31aV20171107
|
07-Nov-2017
08:37:04
|
600
|
696.5000
|
XLON
|
84203842000011056-E0XX36Oy33E820171107
|
07-Nov-2017
08:37:04
|
534
|
696.5000
|
XLON
|
84203842000011056-E0XX36Oy33EA20171107
|
07-Nov-2017
08:38:44
|
386
|
696.5000
|
XLON
|
84203842000011404-E0XX36Oy34hc20171107
|
07-Nov-2017
08:38:44
|
503
|
696.5000
|
XLON
|
84203842000011404-E0XX36Oy34he20171107
|
07-Nov-2017
08:40:24
|
710
|
696.5000
|
XLON
|
84203842000011681-E0XX36Oy35xU20171107
|
07-Nov-2017
08:40:24
|
619
|
696.5000
|
XLON
|
84203842000011681-E0XX36Oy35xS20171107
|
07-Nov-2017
08:40:36
|
1289
|
696.0000
|
XLON
|
84203842000010616-E0XX36Oy36D420171107
|
07-Nov-2017
08:47:25
|
883
|
697.0000
|
XLON
|
84403844000013159-E0XX36Oy3CUK20171107
|
07-Nov-2017
08:50:53
|
687
|
696.5000
|
XLON
|
84203842000013830-E0XX36Oy3Fk420171107
|
07-Nov-2017
08:52:06
|
716
|
696.5000
|
XLON
|
84203842000014149-E0XX36Oy3GUv20171107
|
07-Nov-2017
08:53:47
|
96
|
697.0000
|
XLON
|
84403844000014610-E0XX36Oy3HmL20171107
|
07-Nov-2017
08:53:47
|
300
|
697.0000
|
XLON
|
84403844000014610-E0XX36Oy3HmJ20171107
|
07-Nov-2017
08:53:47
|
725
|
697.0000
|
XLON
|
84403844000014610-E0XX36Oy3HmH20171107
|
07-Nov-2017
08:55:27
|
875
|
697.0000
|
XLON
|
84203842000015065-E0XX36Oy3Iw220171107
|
07-Nov-2017
08:55:27
|
17
|
697.0000
|
XLON
|
84203842000015065-E0XX36Oy3Iw420171107
|
07-Nov-2017
09:02:21
|
1033
|
696.5000
|
XLON
|
84403844000016611-E0XX36Oy3OO320171107
|
07-Nov-2017
09:02:21
|
1692
|
696.5000
|
XLON
|
84403844000015807-E0XX36Oy3ONr20171107
|
07-Nov-2017
09:02:21
|
1331
|
696.5000
|
XLON
|
84403844000015807-E0XX36Oy3ONt20171107
|
07-Nov-2017
09:05:44
|
1138
|
697.0000
|
XLON
|
84203842000017590-E0XX36Oy3RNe20171107
|
07-Nov-2017
09:05:44
|
261
|
697.0000
|
XLON
|
84203842000017590-E0XX36Oy3RNg20171107
|
07-Nov-2017
09:05:44
|
271
|
697.0000
|
XLON
|
84203842000017590-E0XX36Oy3RNi20171107
|
07-Nov-2017
09:07:38
|
731
|
696.5000
|
XLON
|
84403844000017778-E0XX36Oy3T9K20171107
|
07-Nov-2017
09:07:38
|
77
|
696.5000
|
XLON
|
84203842000017927-E0XX36Oy3T9I20171107
|
07-Nov-2017
09:17:30
|
2382
|
697.0000
|
XLON
|
84403844000019772-E0XX36Oy3brg20171107
|
07-Nov-2017
09:17:30
|
202
|
697.0000
|
XLON
|
84403844000019772-E0XX36Oy3bre20171107
|
07-Nov-2017
09:17:30
|
1088
|
697.0000
|
XLON
|
84203842000020234-E0XX36Oy3brm20171107
|
07-Nov-2017
09:17:30
|
735
|
697.0000
|
XLON
|
84403844000020030-E0XX36Oy3brk20171107
|
07-Nov-2017
09:17:30
|
777
|
697.0000
|
XLON
|
84203842000020235-E0XX36Oy3bro20171107
|
07-Nov-2017
09:21:04
|
244
|
697.0000
|
XLON
|
84203842000020549-E0XX36Oy3fPm20171107
|
07-Nov-2017
09:24:00
|
755
|
697.5000
|
XLON
|
84403844000021321-E0XX36Oy3i8o20171107
|
07-Nov-2017
09:24:00
|
836
|
697.5000
|
XLON
|
84403844000021235-E0XX36Oy3i8q20171107
|
07-Nov-2017
09:27:50
|
990
|
697.0000
|
XLON
|
84203842000021933-E0XX36Oy3m7a20171107
|
07-Nov-2017
09:27:50
|
990
|
697.0000
|
XLON
|
84203842000022121-E0XX36Oy3m7c20171107
|
07-Nov-2017
09:29:15
|
228
|
696.5000
|
XLON
|
84203842000022716-E0XX36Oy3neH20171107
|
07-Nov-2017
09:29:15
|
177
|
696.5000
|
XLON
|
84203842000022716-E0XX36Oy3neF20171107
|
07-Nov-2017
09:29:15
|
795
|
696.5000
|
XLON
|
84203842000022716-E0XX36Oy3neN20171107
|
07-Nov-2017
09:29:15
|
104
|
696.5000
|
XLON
|
84203842000022716-E0XX36Oy3neJ20171107
|
07-Nov-2017
09:29:15
|
247
|
696.5000
|
XLON
|
84203842000022716-E0XX36Oy3neL20171107
|
07-Nov-2017
09:31:28
|
933
|
696.5000
|
XLON
|
84203842000023013-E0XX36Oy3pRJ20171107
|
07-Nov-2017
09:36:51
|
687
|
697.0000
|
XLON
|
84203842000024147-E0XX36Oy3tkd20171107
|
07-Nov-2017
09:38:32
|
419
|
697.0000
|
XLON
|
84203842000024390-E0XX36Oy3v2f20171107
|
07-Nov-2017
09:38:32
|
676
|
697.0000
|
XLON
|
84203842000024390-E0XX36Oy3v2d20171107
|
07-Nov-2017
09:38:48
|
517
|
697.0000
|
XLON
|
84203842000024435-E0XX36Oy3vD120171107
|
07-Nov-2017
09:38:48
|
524
|
697.0000
|
XLON
|
84203842000024435-E0XX36Oy3vCx20171107
|
07-Nov-2017
09:38:48
|
349
|
697.0000
|
XLON
|
84203842000024435-E0XX36Oy3vCz20171107
|
07-Nov-2017
09:41:06
|
678
|
696.5000
|
XLON
|
84403844000024007-E0XX36Oy3wpl20171107
|
07-Nov-2017
09:41:06
|
417
|
696.5000
|
XLON
|
84403844000024007-E0XX36Oy3wpn20171107
|
07-Nov-2017
09:42:08
|
1317
|
696.0000
|
XLON
|
84403844000024576-E0XX36Oy3y0C20171107
|
07-Nov-2017
09:44:55
|
851
|
697.0000
|
XLON
|
84403844000025505-E0XX36Oy42fi20171107
|
07-Nov-2017
09:45:28
|
206
|
697.0000
|
XLON
|
84403844000025683-E0XX36Oy43YV20171107
|
07-Nov-2017
09:51:32
|
687
|
697.5000
|
XLON
|
84203842000026604-E0XX36Oy48g620171107
|
07-Nov-2017
09:51:32
|
780
|
697.5000
|
XLON
|
84403844000026521-E0XX36Oy48gF20171107
|
07-Nov-2017
09:51:32
|
112
|
697.5000
|
XLON
|
84403844000026521-E0XX36Oy48gH20171107
|
07-Nov-2017
09:55:49
|
68
|
698.5000
|
XLON
|
84403844000027574-E0XX36Oy4Bns20171107
|
07-Nov-2017
09:55:49
|
750
|
698.5000
|
XLON
|
84403844000027574-E0XX36Oy4Bnq20171107
|
07-Nov-2017
09:59:06
|
779
|
698.5000
|
XLON
|
84203842000028365-E0XX36Oy4Epn20171107
|
07-Nov-2017
09:59:06
|
729
|
698.5000
|
XLON
|
84203842000028257-E0XX36Oy4Epl20171107
|
07-Nov-2017
09:59:06
|
2032
|
698.5000
|
XLON
|
84403844000028062-E0XX36Oy4Epj20171107
|
07-Nov-2017
09:59:06
|
783
|
698.5000
|
XLON
|
84203842000028358-E0XX36Oy4Epp20171107
|
07-Nov-2017
10:00:45
|
714
|
698.5000
|
XLON
|
84203842000028686-E0XX36Oy4GEs20171107
|
07-Nov-2017
10:00:45
|
178
|
698.5000
|
XLON
|
84203842000028686-E0XX36Oy4GEq20171107
|
07-Nov-2017
10:02:09
|
581
|
698.5000
|
XLON
|
84403844000028785-E0XX36Oy4HEI20171107
|
07-Nov-2017
10:02:09
|
171
|
698.5000
|
XLON
|
84403844000028785-E0XX36Oy4HEE20171107
|
07-Nov-2017
10:02:09
|
700
|
698.5000
|
XLON
|
84403844000028785-E0XX36Oy4HEG20171107
|
07-Nov-2017
10:03:49
|
701
|
698.5000
|
XLON
|
84203842000029320-E0XX36Oy4IhV20171107
|
07-Nov-2017
10:03:49
|
54
|
698.5000
|
XLON
|
84203842000029320-E0XX36Oy4IhX20171107
|
07-Nov-2017
10:04:18
|
951
|
698.0000
|
XLON
|
84403844000028507-E0XX36Oy4J7420171107
|
07-Nov-2017
10:04:18
|
9
|
698.0000
|
XLON
|
84403844000028507-E0XX36Oy4J7220171107
|
07-Nov-2017
10:05:30
|
784
|
698.0000
|
XLON
|
84203842000029589-E0XX36Oy4K0m20171107
|
07-Nov-2017
10:05:30
|
245
|
698.0000
|
XLON
|
84203842000029589-E0XX36Oy4K0k20171107
|
07-Nov-2017
10:07:09
|
529
|
697.5000
|
XLON
|
84203842000029938-E0XX36Oy4LOi20171107
|
07-Nov-2017
10:07:09
|
188
|
697.5000
|
XLON
|
84203842000029938-E0XX36Oy4LOc20171107
|
07-Nov-2017
10:07:09
|
210
|
697.5000
|
XLON
|
84203842000029938-E0XX36Oy4LOe20171107
|
07-Nov-2017
10:07:09
|
156
|
697.5000
|
XLON
|
84203842000029938-E0XX36Oy4LOg20171107
|
07-Nov-2017
10:07:09
|
100
|
697.5000
|
XLON
|
84203842000029938-E0XX36Oy4LOk20171107
|
07-Nov-2017
10:10:06
|
1092
|
697.0000
|
XLON
|
84403844000029769-E0XX36Oy4NoS20171107
|
07-Nov-2017
10:19:21
|
1813
|
697.5000
|
XLON
|
84403844000031854-E0XX36Oy4VKc20171107
|
07-Nov-2017
10:19:21
|
1813
|
697.5000
|
XLON
|
84203842000032095-E0XX36Oy4VKe20171107
|
07-Nov-2017
10:23:05
|
46
|
697.0000
|
XLON
|
84403844000032449-E0XX36Oy4YMq20171107
|
07-Nov-2017
10:23:05
|
702
|
697.0000
|
XLON
|
84403844000032449-E0XX36Oy4YMm20171107
|
07-Nov-2017
10:23:05
|
177
|
697.0000
|
XLON
|
84403844000032449-E0XX36Oy4YMo20171107
|
07-Nov-2017
10:23:45
|
1019
|
696.5000
|
XLON
|
84403844000032053-E0XX36Oy4Yjp20171107
|
07-Nov-2017
10:23:57
|
934
|
697.0000
|
XLON
|
84203842000032745-E0XX36Oy4Yxn20171107
|
07-Nov-2017
10:27:17
|
478
|
697.0000
|
XLON
|
84203842000032955-E0XX36Oy4bS420171107
|
07-Nov-2017
10:27:17
|
208
|
697.0000
|
XLON
|
84203842000032955-E0XX36Oy4bS620171107
|
07-Nov-2017
10:27:17
|
754
|
697.0000
|
XLON
|
84203842000033150-E0XX36Oy4bSC20171107
|
07-Nov-2017
10:28:49
|
96
|
697.0000
|
XLON
|
84403844000033218-E0XX36Oy4cfZ20171107
|
07-Nov-2017
10:28:49
|
591
|
697.0000
|
XLON
|
84403844000033218-E0XX36Oy4cfX20171107
|
07-Nov-2017
10:30:30
|
898
|
695.5000
|
XLON
|
84203842000033703-E0XX36Oy4dwB20171107
|
07-Nov-2017
10:30:30
|
750
|
695.5000
|
XLON
|
84203842000033703-E0XX36Oy4dw920171107
|
07-Nov-2017
10:32:09
|
277
|
695.5000
|
XLON
|
84203842000033921-E0XX36Oy4f1G20171107
|
07-Nov-2017
10:32:09
|
750
|
695.5000
|
XLON
|
84203842000033921-E0XX36Oy4f1E20171107
|
07-Nov-2017
10:32:09
|
713
|
695.5000
|
XLON
|
84203842000033921-E0XX36Oy4f1I20171107
|
07-Nov-2017
10:37:37
|
926
|
695.5000
|
XLON
|
84203842000034630-E0XX36Oy4j6920171107
|
07-Nov-2017
10:37:37
|
218
|
695.5000
|
XLON
|
84203842000034630-E0XX36Oy4j6D20171107
|
07-Nov-2017
10:37:37
|
320
|
695.5000
|
XLON
|
84203842000034630-E0XX36Oy4j6B20171107
|
07-Nov-2017
10:40:13
|
311
|
695.5000
|
XLON
|
84203842000034956-E0XX36Oy4kcL20171107
|
07-Nov-2017
10:40:13
|
434
|
695.5000
|
XLON
|
84203842000034956-E0XX36Oy4kcJ20171107
|
07-Nov-2017
10:40:13
|
1221
|
695.5000
|
XLON
|
84203842000034956-E0XX36Oy4kcN20171107
|
07-Nov-2017
10:43:43
|
1464
|
695.0000
|
XLON
|
84403844000034426-E0XX36Oy4mcs20171107
|
07-Nov-2017
10:46:56
|
552
|
695.0000
|
XLON
|
84203842000035648-E0XX36Oy4otx20171107
|
07-Nov-2017
10:46:56
|
177
|
695.0000
|
XLON
|
84203842000035648-E0XX36Oy4ott20171107
|
07-Nov-2017
10:46:56
|
167
|
695.0000
|
XLON
|
84203842000035648-E0XX36Oy4otv20171107
|
07-Nov-2017
10:47:10
|
920
|
695.0000
|
XLON
|
84403844000035404-E0XX36Oy4p4z20171107
|
07-Nov-2017
10:49:11
|
896
|
695.0000
|
XLON
|
84403844000035630-E0XX36Oy4qOg20171107
|
07-Nov-2017
10:50:17
|
877
|
694.5000
|
XLON
|
84403844000035379-E0XX36Oy4rEO20171107
|
07-Nov-2017
10:50:17
|
19
|
694.5000
|
XLON
|
84403844000035379-E0XX36Oy4rEM20171107
|
07-Nov-2017
10:56:11
|
687
|
695.5000
|
XLON
|
84203842000036664-E0XX36Oy4upM20171107
|
07-Nov-2017
10:56:46
|
687
|
695.0000
|
XLON
|
84203842000036660-E0XX36Oy4vQd20171107
|
07-Nov-2017
10:57:43
|
698
|
695.0000
|
XLON
|
84403844000036570-E0XX36Oy4w2520171107
|
07-Nov-2017
10:57:43
|
300
|
695.0000
|
XLON
|
84403844000036570-E0XX36Oy4w2320171107
|
07-Nov-2017
11:04:06
|
686
|
695.5000
|
XLON
|
84403844000036972-E0XX36Oy505K20171107
|
07-Nov-2017
11:07:15
|
1905
|
695.0000
|
XLON
|
84203842000037849-E0XX36Oy51ZL20171107
|
07-Nov-2017
11:21:28
|
689
|
695.5000
|
XLON
|
84203842000039367-E0XX36Oy59lf20171107
|
07-Nov-2017
11:21:28
|
686
|
695.5000
|
XLON
|
84203842000039023-E0XX36Oy59lV20171107
|
07-Nov-2017
11:21:28
|
1720
|
695.5000
|
XLON
|
84203842000038951-E0XX36Oy59lN20171107
|
07-Nov-2017
11:21:28
|
1902
|
695.5000
|
XLON
|
84203842000038951-E0XX36Oy59lI20171107
|
07-Nov-2017
11:21:28
|
1133
|
695.5000
|
XLON
|
84203842000038951-E0XX36Oy59lG20171107
|
07-Nov-2017
11:21:28
|
702
|
695.5000
|
XLON
|
84203842000039536-E0XX36Oy59ll20171107
|
07-Nov-2017
11:21:28
|
686
|
695.5000
|
XLON
|
84403844000039012-E0XX36Oy59lT20171107
|
07-Nov-2017
11:21:28
|
691
|
695.5000
|
XLON
|
84403844000038823-E0XX36Oy59lX20171107
|
07-Nov-2017
11:21:28
|
686
|
695.5000
|
XLON
|
84403844000039119-E0XX36Oy59ld20171107
|
07-Nov-2017
11:21:28
|
692
|
695.5000
|
XLON
|
84203842000039337-E0XX36Oy59lb20171107
|
07-Nov-2017
11:21:28
|
688
|
695.5000
|
XLON
|
84203842000039219-E0XX36Oy59lR20171107
|
07-Nov-2017
11:21:28
|
694
|
695.5000
|
XLON
|
84203842000039520-E0XX36Oy59lj20171107
|
07-Nov-2017
11:21:28
|
693
|
695.5000
|
XLON
|
84403844000038711-E0XX36Oy59lP20171107
|
07-Nov-2017
11:32:24
|
5
|
696.0000
|
XLON
|
84403844000040661-E0XX36Oy5H3L20171107
|
07-Nov-2017
11:32:24
|
682
|
696.0000
|
XLON
|
84403844000040661-E0XX36Oy5H3J20171107
|
07-Nov-2017
11:35:54
|
653
|
696.5000
|
XLON
|
84203842000041417-E0XX36Oy5Jd620171107
|
07-Nov-2017
11:35:54
|
643
|
696.5000
|
XLON
|
84203842000041417-E0XX36Oy5JdC20171107
|
07-Nov-2017
11:35:54
|
177
|
696.5000
|
XLON
|
84203842000041417-E0XX36Oy5Jd820171107
|
07-Nov-2017
11:35:54
|
261
|
696.5000
|
XLON
|
84203842000041417-E0XX36Oy5JdA20171107
|
07-Nov-2017
11:38:53
|
555
|
696.5000
|
XLON
|
84403844000041491-E0XX36Oy5LVs20171107
|
07-Nov-2017
11:38:53
|
653
|
696.5000
|
XLON
|
84403844000041491-E0XX36Oy5LW020171107
|
07-Nov-2017
11:38:53
|
445
|
696.5000
|
XLON
|
84403844000041491-E0XX36Oy5LVw20171107
|
07-Nov-2017
11:38:53
|
261
|
696.5000
|
XLON
|
84403844000041491-E0XX36Oy5LVy20171107
|
07-Nov-2017
11:38:53
|
177
|
696.5000
|
XLON
|
84403844000041491-E0XX36Oy5LVu20171107
|
07-Nov-2017
11:40:07
|
1574
|
696.0000
|
XLON
|
84203842000041784-E0XX36Oy5MIy20171107
|
07-Nov-2017
11:40:07
|
1047
|
696.0000
|
XLON
|
84203842000041784-E0XX36Oy5MJ420171107
|
07-Nov-2017
11:48:44
|
302
|
697.0000
|
XLON
|
84403844000042832-E0XX36Oy5Rep20171107
|
07-Nov-2017
11:48:44
|
810
|
697.0000
|
XLON
|
84403844000042832-E0XX36Oy5Rem20171107
|
07-Nov-2017
11:54:28
|
746
|
696.5000
|
XLON
|
84203842000044150-E0XX36Oy5WEl20171107
|
07-Nov-2017
11:54:28
|
704
|
696.5000
|
XLON
|
84203842000044114-E0XX36Oy5WEh20171107
|
07-Nov-2017
11:54:28
|
712
|
696.5000
|
XLON
|
84403844000043862-E0XX36Oy5WEj20171107
|
07-Nov-2017
11:54:28
|
709
|
696.5000
|
XLON
|
84203842000044083-E0XX36Oy5WEd20171107
|
07-Nov-2017
11:54:28
|
1728
|
696.5000
|
XLON
|
84403844000043820-E0XX36Oy5WEf20171107
|
07-Nov-2017
11:54:28
|
2689
|
696.5000
|
XLON
|
84203842000044072-E0XX36Oy5WEZ20171107
|
07-Nov-2017
12:02:43
|
401
|
696.0000
|
XLON
|
84203842000045925-E0XX36Oy5e6j20171107
|
07-Nov-2017
12:02:43
|
774
|
696.0000
|
XLON
|
84203842000045925-E0XX36Oy5e6h20171107
|
07-Nov-2017
12:02:43
|
148
|
696.0000
|
XLON
|
84203842000045925-E0XX36Oy5e6l20171107
|
07-Nov-2017
12:09:08
|
687
|
696.0000
|
XLON
|
84203842000046837-E0XX36Oy5jAr20171107
|
07-Nov-2017
12:09:08
|
1091
|
696.0000
|
XLON
|
84403844000045943-E0XX36Oy5jAj20171107
|
07-Nov-2017
12:11:04
|
1361
|
695.5000
|
XLON
|
84203842000047164-E0XX36Oy5kIV20171107
|
07-Nov-2017
12:11:04
|
177
|
695.5000
|
XLON
|
84203842000047164-E0XX36Oy5kIT20171107
|
07-Nov-2017
12:12:45
|
679
|
696.0000
|
XLON
|
84403844000047215-E0XX36Oy5lLi20171107
|
07-Nov-2017
12:12:45
|
536
|
696.0000
|
XLON
|
84403844000047215-E0XX36Oy5lLk20171107
|
07-Nov-2017
12:12:45
|
17
|
696.0000
|
XLON
|
84403844000047215-E0XX36Oy5lLm20171107
|
07-Nov-2017
12:13:55
|
1072
|
696.0000
|
XLON
|
84403844000047325-E0XX36Oy5m4020171107
|
07-Nov-2017
12:22:15
|
48
|
696.0000
|
XLON
|
84403844000048639-E0XX36Oy5qm020171107
|
07-Nov-2017
12:22:15
|
844
|
696.0000
|
XLON
|
84403844000048639-E0XX36Oy5qm220171107
|
07-Nov-2017
12:24:24
|
2058
|
695.0000
|
XLON
|
84203842000049165-E0XX36Oy5sMv20171107
|
07-Nov-2017
12:24:24
|
2245
|
695.0000
|
XLON
|
84203842000049068-E0XX36Oy5sMj20171107
|
07-Nov-2017
12:32:43
|
39
|
695.0000
|
XLON
|
84203842000050211-E0XX36Oy5wcy20171107
|
07-Nov-2017
12:32:43
|
660
|
695.0000
|
XLON
|
84203842000050211-E0XX36Oy5wd020171107
|
07-Nov-2017
12:32:43
|
271
|
695.0000
|
XLON
|
84203842000050211-E0XX36Oy5wcw20171107
|
07-Nov-2017
12:40:45
|
926
|
696.0000
|
XLON
|
84403844000051013-E0XX36Oy60gO20171107
|
07-Nov-2017
12:40:45
|
745
|
696.0000
|
XLON
|
84203842000051195-E0XX36Oy60gM20171107
|
07-Nov-2017
12:42:15
|
177
|
695.5000
|
XLON
|
84203842000051484-E0XX36Oy61ns20171107
|
07-Nov-2017
12:42:15
|
1562
|
695.5000
|
XLON
|
84203842000051484-E0XX36Oy61nu20171107
|
07-Nov-2017
12:42:15
|
465
|
695.5000
|
XLON
|
84203842000051484-E0XX36Oy61nq20171107
|
07-Nov-2017
12:49:20
|
750
|
696.0000
|
XLON
|
84403844000052338-E0XX36Oy662r20171107
|
07-Nov-2017
12:49:20
|
261
|
696.0000
|
XLON
|
84403844000052338-E0XX36Oy662t20171107
|
07-Nov-2017
12:49:20
|
654
|
696.0000
|
XLON
|
84403844000052338-E0XX36Oy662v20171107
|
07-Nov-2017
12:51:57
|
300
|
695.5000
|
XLON
|
84203842000052836-E0XX36Oy67E920171107
|
07-Nov-2017
13:04:42
|
42
|
695.5000
|
XLON
|
84403844000054583-E0XX36Oy6EdW20171107
|
07-Nov-2017
13:04:58
|
325
|
696.0000
|
XLON
|
84403844000055555-E0XX36Oy6EmV20171107
|
07-Nov-2017
13:04:58
|
1443
|
696.0000
|
XLON
|
84403844000055555-E0XX36Oy6EmT20171107
|
07-Nov-2017
13:04:58
|
455
|
696.0000
|
XLON
|
84403844000055555-E0XX36Oy6Emj20171107
|
07-Nov-2017
13:04:58
|
508
|
696.0000
|
XLON
|
84403844000055555-E0XX36Oy6EmZ20171107
|
07-Nov-2017
13:04:58
|
261
|
696.0000
|
XLON
|
84403844000055555-E0XX36Oy6Emd20171107
|
07-Nov-2017
13:04:58
|
1501
|
696.0000
|
XLON
|
84403844000055555-E0XX36Oy6Emf20171107
|
07-Nov-2017
13:04:58
|
604
|
696.0000
|
XLON
|
84403844000055555-E0XX36Oy6Emh20171107
|
07-Nov-2017
13:04:58
|
451
|
696.0000
|
XLON
|
84403844000055555-E0XX36Oy6Emb20171107
|
07-Nov-2017
13:04:58
|
245
|
696.0000
|
XLON
|
84403844000055555-E0XX36Oy6EmX20171107
|
07-Nov-2017
13:06:38
|
547
|
696.0000
|
XLON
|
84403844000055749-E0XX36Oy6FdK20171107
|
07-Nov-2017
13:06:38
|
345
|
696.0000
|
XLON
|
84403844000055749-E0XX36Oy6FdM20171107
|
07-Nov-2017
13:07:17
|
660
|
696.0000
|
XLON
|
84203842000056116-E0XX36Oy6FvX20171107
|
07-Nov-2017
13:07:17
|
123
|
696.0000
|
XLON
|
84203842000056116-E0XX36Oy6Fvb20171107
|
07-Nov-2017
13:07:17
|
177
|
696.0000
|
XLON
|
84203842000056116-E0XX36Oy6FvZ20171107
|
07-Nov-2017
13:08:58
|
1207
|
696.0000
|
XLON
|
84203842000056310-E0XX36Oy6H6d20171107
|
07-Nov-2017
13:08:58
|
138
|
696.0000
|
XLON
|
84203842000056310-E0XX36Oy6H6b20171107
|
07-Nov-2017
13:10:29
|
581
|
695.5000
|
XLON
|
84203842000056016-E0XX36Oy6Hzn20171107
|
07-Nov-2017
13:10:29
|
311
|
695.5000
|
XLON
|
84203842000056016-E0XX36Oy6Hzl20171107
|
07-Nov-2017
13:11:06
|
20
|
695.5000
|
XLON
|
84403844000056362-E0XX36Oy6IOC20171107
|
07-Nov-2017
13:11:06
|
792
|
695.5000
|
XLON
|
84403844000056362-E0XX36Oy6IOI20171107
|
07-Nov-2017
13:11:06
|
261
|
695.5000
|
XLON
|
84403844000056362-E0XX36Oy6IOE20171107
|
07-Nov-2017
13:11:06
|
177
|
695.5000
|
XLON
|
84403844000056362-E0XX36Oy6IOG20171107
|
07-Nov-2017
13:12:18
|
300
|
696.0000
|
XLON
|
84203842000056819-E0XX36Oy6JI220171107
|
07-Nov-2017
13:12:18
|
420
|
696.0000
|
XLON
|
84203842000056819-E0XX36Oy6JI420171107
|
07-Nov-2017
13:14:00
|
687
|
696.0000
|
XLON
|
84403844000056778-E0XX36Oy6K6P20171107
|
07-Nov-2017
13:15:38
|
755
|
696.0000
|
XLON
|
84403844000057028-E0XX36Oy6L4G20171107
|
07-Nov-2017
13:17:49
|
759
|
695.5000
|
XLON
|
84203842000057300-E0XX36Oy6M5f20171107
|
07-Nov-2017
13:17:49
|
6
|
695.5000
|
XLON
|
84203842000057300-E0XX36Oy6M5h20171107
|
07-Nov-2017
13:20:21
|
1158
|
696.0000
|
XLON
|
84203842000057883-E0XX36Oy6NKU20171107
|
07-Nov-2017
13:20:21
|
349
|
696.0000
|
XLON
|
84203842000057883-E0XX36Oy6NKS20171107
|
07-Nov-2017
13:21:50
|
490
|
695.5000
|
XLON
|
84203842000057718-E0XX36Oy6O5720171107
|
07-Nov-2017
13:21:50
|
785
|
695.5000
|
XLON
|
84203842000057718-E0XX36Oy6O5520171107
|
07-Nov-2017
13:23:38
|
755
|
697.0000
|
XLON
|
84403844000058243-E0XX36Oy6PFx20171107
|
07-Nov-2017
13:34:25
|
223
|
696.5000
|
XLON
|
84403844000059283-E0XX36Oy6VKR20171107
|
07-Nov-2017
13:34:25
|
1469
|
696.5000
|
XLON
|
84403844000059283-E0XX36Oy6VKT20171107
|
07-Nov-2017
13:35:24
|
1133
|
696.5000
|
XLON
|
84403844000059283-E0XX36Oy6W3U20171107
|
07-Nov-2017
13:35:24
|
730
|
696.5000
|
XLON
|
84403844000060402-E0XX36Oy6W3e20171107
|
07-Nov-2017
13:35:24
|
689
|
696.5000
|
XLON
|
84403844000060320-E0XX36Oy6W3m20171107
|
07-Nov-2017
13:35:24
|
211
|
696.5000
|
XLON
|
84403844000060320-E0XX36Oy6W3i20171107
|
07-Nov-2017
13:35:24
|
893
|
696.5000
|
XLON
|
84203842000060804-E0XX36Oy6W3c20171107
|
07-Nov-2017
13:36:30
|
762
|
696.5000
|
XLON
|
84403844000060671-E0XX36Oy6Wab20171107
|
07-Nov-2017
13:39:54
|
892
|
696.5000
|
XLON
|
84203842000061816-E0XX36Oy6Yb320171107
|
07-Nov-2017
13:43:13
|
1306
|
696.5000
|
XLON
|
84403844000061913-E0XX36Oy6a9320171107
|
07-Nov-2017
13:44:30
|
1439
|
696.5000
|
XLON
|
84203842000062678-E0XX36Oy6anB20171107
|
07-Nov-2017
13:46:06
|
1460
|
696.5000
|
XLON
|
84403844000062525-E0XX36Oy6bRU20171107
|
07-Nov-2017
14:02:11
|
900
|
697.0000
|
XLON
|
84203842000066877-E0XX36Oy6lU120171107
|
07-Nov-2017
14:02:11
|
688
|
697.0000
|
XLON
|
84203842000066878-E0XX36Oy6lUV20171107
|
07-Nov-2017
14:02:11
|
690
|
697.0000
|
XLON
|
84403844000066214-E0XX36Oy6lUB20171107
|
07-Nov-2017
14:02:11
|
690
|
697.0000
|
XLON
|
84403844000066215-E0XX36Oy6lUF20171107
|
07-Nov-2017
14:02:11
|
689
|
697.0000
|
XLON
|
84403844000066216-E0XX36Oy6lUT20171107
|
07-Nov-2017
14:02:11
|
565
|
697.0000
|
XLON
|
84203842000066879-E0XX36Oy6lUd20171107
|
07-Nov-2017
14:02:11
|
712
|
697.0000
|
XLON
|
84403844000066213-E0XX36Oy6lU620171107
|
07-Nov-2017
14:02:11
|
688
|
697.0000
|
XLON
|
84403844000066217-E0XX36Oy6lUX20171107
|
07-Nov-2017
14:02:11
|
1238
|
697.0000
|
XLON
|
84403844000066218-E0XX36Oy6lUh20171107
|
07-Nov-2017
14:02:11
|
123
|
697.0000
|
XLON
|
84203842000066879-E0XX36Oy6lUf20171107
|
07-Nov-2017
14:02:40
|
755
|
697.5000
|
XLON
|
84403844000066329-E0XX36Oy6llR20171107
|
07-Nov-2017
14:03:55
|
707
|
697.0000
|
XLON
|
84203842000066977-E0XX36Oy6my620171107
|
07-Nov-2017
14:04:27
|
746
|
697.0000
|
XLON
|
84403844000066700-E0XX36Oy6nPp20171107
|
07-Nov-2017
14:04:54
|
686
|
696.5000
|
XLON
|
84403844000066601-E0XX36Oy6nlF20171107
|
07-Nov-2017
14:05:47
|
892
|
696.0000
|
XLON
|
84203842000067897-E0XX36Oy6oiR20171107
|
07-Nov-2017
14:08:15
|
363
|
696.0000
|
XLON
|
84203842000068529-E0XX36Oy6q2s20171107
|
07-Nov-2017
14:08:15
|
1974
|
696.0000
|
XLON
|
84203842000068529-E0XX36Oy6q2q20171107
|
07-Nov-2017
14:08:15
|
242
|
696.0000
|
XLON
|
84203842000068529-E0XX36Oy6q2o20171107
|
07-Nov-2017
14:09:27
|
706
|
696.0000
|
XLON
|
84403844000068084-E0XX36Oy6qld20171107
|
07-Nov-2017
14:09:27
|
909
|
696.0000
|
XLON
|
84403844000068084-E0XX36Oy6qlf20171107
|
07-Nov-2017
14:12:09
|
1165
|
695.5000
|
XLON
|
84403844000067560-E0XX36Oy6sPy20171107
|
07-Nov-2017
14:12:20
|
177
|
696.0000
|
XLON
|
84403844000068928-E0XX36Oy6saN20171107
|
07-Nov-2017
14:12:20
|
488
|
696.0000
|
XLON
|
84403844000068928-E0XX36Oy6saP20171107
|
07-Nov-2017
14:14:30
|
377
|
696.5000
|
XLON
|
84403844000069577-E0XX36Oy6uOH20171107
|
07-Nov-2017
14:14:30
|
378
|
696.5000
|
XLON
|
84403844000069577-E0XX36Oy6uOJ20171107
|
07-Nov-2017
14:15:41
|
352
|
696.5000
|
XLON
|
84203842000070611-E0XX36Oy6vA920171107
|
07-Nov-2017
14:15:41
|
372
|
696.5000
|
XLON
|
84203842000070611-E0XX36Oy6vA720171107
|
07-Nov-2017
14:17:48
|
687
|
696.0000
|
XLON
|
84403844000070399-E0XX36Oy6wac20171107
|
07-Nov-2017
14:19:00
|
524
|
696.0000
|
XLON
|
84403844000070669-E0XX36Oy6x1D20171107
|
07-Nov-2017
14:19:00
|
882
|
696.0000
|
XLON
|
84403844000070669-E0XX36Oy6x1B20171107
|
07-Nov-2017
14:19:00
|
227
|
696.0000
|
XLON
|
84403844000070669-E0XX36Oy6x1F20171107
|
07-Nov-2017
14:20:41
|
242
|
696.0000
|
XLON
|
84403844000071209-E0XX36Oy6ySd20171107
|
07-Nov-2017
14:20:41
|
177
|
696.0000
|
XLON
|
84403844000071209-E0XX36Oy6ySf20171107
|
07-Nov-2017
14:20:41
|
1108
|
696.0000
|
XLON
|
84403844000071209-E0XX36Oy6ySh20171107
|
07-Nov-2017
14:20:41
|
164
|
696.0000
|
XLON
|
84403844000071209-E0XX36Oy6ySj20171107
|
07-Nov-2017
14:22:30
|
450
|
696.5000
|
XLON
|
84203842000072500-E0XX36Oy6zwl20171107
|
07-Nov-2017
14:24:00
|
467
|
696.5000
|
XLON
|
84203842000073034-E0XX36Oy715u20171107
|
07-Nov-2017
14:24:00
|
288
|
696.5000
|
XLON
|
84203842000073034-E0XX36Oy715w20171107
|
07-Nov-2017
14:25:40
|
994
|
696.5000
|
XLON
|
84403844000072691-E0XX36Oy721f20171107
|
07-Nov-2017
14:27:20
|
329
|
696.5000
|
XLON
|
84403844000073155-E0XX36Oy73GM20171107
|
07-Nov-2017
14:27:20
|
845
|
696.5000
|
XLON
|
84403844000073155-E0XX36Oy73GK20171107
|
07-Nov-2017
14:27:20
|
288
|
696.5000
|
XLON
|
84403844000073155-E0XX36Oy73GO20171107
|
07-Nov-2017
14:27:20
|
1038
|
696.5000
|
XLON
|
84403844000073155-E0XX36Oy73GI20171107
|
07-Nov-2017
14:27:20
|
58
|
696.5000
|
XLON
|
84403844000073155-E0XX36Oy73GQ20171107
|
07-Nov-2017
14:29:00
|
448
|
696.5000
|
XLON
|
84403844000073599-E0XX36Oy74vp20171107
|
07-Nov-2017
14:29:00
|
510
|
696.5000
|
XLON
|
84403844000073599-E0XX36Oy74vr20171107
|
07-Nov-2017
14:29:58
|
873
|
697.0000
|
XLON
|
84403844000073847-E0XX36Oy766e20171107
|
07-Nov-2017
14:30:40
|
686
|
697.0000
|
XLON
|
84203842000075016-E0XX36Oy77Lp20171107
|
07-Nov-2017
14:32:21
|
28
|
697.0000
|
XLON
|
84203842000075580-E0XX36Oy79Hf20171107
|
07-Nov-2017
14:32:21
|
1054
|
697.0000
|
XLON
|
84203842000075580-E0XX36Oy79Hd20171107
|
07-Nov-2017
14:35:13
|
2624
|
696.5000
|
XLON
|
84203842000076578-E0XX36Oy7CoP20171107
|
07-Nov-2017
14:35:13
|
2449
|
696.5000
|
XLON
|
84203842000076234-E0XX36Oy7CoL20171107
|
07-Nov-2017
14:35:42
|
177
|
696.5000
|
XLON
|
84203842000076842-E0XX36Oy7DIj20171107
|
07-Nov-2017
14:35:42
|
1177
|
696.5000
|
XLON
|
84203842000076842-E0XX36Oy7DIp20171107
|
07-Nov-2017
14:35:42
|
44
|
696.5000
|
XLON
|
84203842000076842-E0XX36Oy7DIl20171107
|
07-Nov-2017
14:35:42
|
143
|
696.5000
|
XLON
|
84203842000076842-E0XX36Oy7DIn20171107
|
07-Nov-2017
14:36:48
|
1541
|
696.0000
|
XLON
|
84403844000076062-E0XX36Oy7EWE20171107
|
07-Nov-2017
14:37:21
|
148
|
696.0000
|
XLON
|
84203842000077484-E0XX36Oy7F7K20171107
|
07-Nov-2017
14:37:21
|
133
|
696.0000
|
XLON
|
84203842000077484-E0XX36Oy7F7G20171107
|
07-Nov-2017
14:37:21
|
474
|
696.0000
|
XLON
|
84203842000077484-E0XX36Oy7F7I20171107
|
07-Nov-2017
14:38:28
|
755
|
695.5000
|
XLON
|
84403844000076720-E0XX36Oy7Gh220171107
|
07-Nov-2017
14:40:41
|
538
|
695.5000
|
XLON
|
84203842000077911-E0XX36Oy7JLw20171107
|
07-Nov-2017
14:43:52
|
823
|
696.0000
|
XLON
|
84403844000078463-E0XX36Oy7Myn20171107
|
07-Nov-2017
14:44:02
|
45
|
696.0000
|
XLON
|
84403844000078511-E0XX36Oy7N4g20171107
|
07-Nov-2017
14:44:02
|
436
|
696.0000
|
XLON
|
84403844000078511-E0XX36Oy7N4i20171107
|
07-Nov-2017
14:44:02
|
522
|
696.0000
|
XLON
|
84403844000078511-E0XX36Oy7N4k20171107
|
07-Nov-2017
14:44:35
|
343
|
695.0000
|
XLON
|
84203842000079119-E0XX36Oy7Nmh20171107
|
07-Nov-2017
14:52:41
|
5180
|
695.0000
|
XLON
|
84403844000080762-E0XX36Oy7UMg20171107
|
07-Nov-2017
14:52:41
|
729
|
695.0000
|
XLON
|
84203842000081612-E0XX36Oy7UMm20171107
|
07-Nov-2017
14:52:41
|
638
|
695.0000
|
XLON
|
84403844000081109-E0XX36Oy7UMi20171107
|
07-Nov-2017
14:52:41
|
690
|
695.0000
|
XLON
|
84203842000081613-E0XX36Oy7UMu20171107
|
07-Nov-2017
14:52:41
|
67
|
695.0000
|
XLON
|
84403844000081109-E0XX36Oy7UMk20171107
|
07-Nov-2017
14:52:41
|
104
|
695.0000
|
XLON
|
84403844000081107-E0XX36Oy7UMo20171107
|
07-Nov-2017
14:52:41
|
1222
|
695.0000
|
XLON
|
84403844000081108-E0XX36Oy7UMs20171107
|
07-Nov-2017
14:52:41
|
1233
|
695.0000
|
XLON
|
84403844000081107-E0XX36Oy7UMq20171107
|
07-Nov-2017
14:55:09
|
1911
|
694.0000
|
XLON
|
84403844000081516-E0XX36Oy7WvZ20171107
|
07-Nov-2017
14:56:56
|
1256
|
693.5000
|
XLON
|
84403844000081932-E0XX36Oy7YQL20171107
|
07-Nov-2017
14:59:59
|
405
|
693.0000
|
XLON
|
84403844000081207-E0XX36Oy7blO20171107
|
07-Nov-2017
14:59:59
|
401
|
693.0000
|
XLON
|
84403844000081207-E0XX36Oy7blG20171107
|
07-Nov-2017
14:59:59
|
7
|
693.0000
|
XLON
|
84403844000081207-E0XX36Oy7blX20171107
|
07-Nov-2017
14:59:59
|
151
|
693.0000
|
XLON
|
84403844000081207-E0XX36Oy7blM20171107
|
07-Nov-2017
14:59:59
|
450
|
693.0000
|
XLON
|
84403844000081207-E0XX36Oy7blV20171107
|
07-Nov-2017
14:59:59
|
495
|
693.0000
|
XLON
|
84403844000081207-E0XX36Oy7blQ20171107
|
07-Nov-2017
15:00:42
|
665
|
693.5000
|
XLON
|
84403844000083122-E0XX36Oy7cw320171107
|
07-Nov-2017
15:00:42
|
1200
|
693.5000
|
XLON
|
84403844000083122-E0XX36Oy7cw120171107
|
07-Nov-2017
15:10:03
|
710
|
694.0000
|
XLON
|
84203842000085980-E0XX36Oy7lwV20171107
|
07-Nov-2017
15:10:03
|
896
|
694.0000
|
XLON
|
84403844000085681-E0XX36Oy7lwT20171107
|
07-Nov-2017
15:10:03
|
155
|
694.0000
|
XLON
|
84203842000085980-E0XX36Oy7lwX20171107
|
07-Nov-2017
15:10:03
|
932
|
694.0000
|
XLON
|
84203842000086218-E0XX36Oy7lwZ20171107
|
07-Nov-2017
15:10:03
|
546
|
694.0000
|
XLON
|
84203842000086197-E0XX36Oy7lwd20171107
|
07-Nov-2017
15:10:03
|
263
|
694.0000
|
XLON
|
84203842000086197-E0XX36Oy7lwb20171107
|
07-Nov-2017
15:10:03
|
618
|
694.0000
|
XLON
|
84203842000086397-E0XX36Oy7lwl20171107
|
07-Nov-2017
15:10:03
|
79
|
694.0000
|
XLON
|
84203842000086397-E0XX36Oy7lwj20171107
|
07-Nov-2017
15:11:23
|
719
|
694.5000
|
XLON
|
84203842000086931-E0XX36Oy7n2J20171107
|
07-Nov-2017
15:11:23
|
540
|
694.5000
|
XLON
|
84203842000086931-E0XX36Oy7n2N20171107
|
07-Nov-2017
15:11:23
|
538
|
694.5000
|
XLON
|
84203842000086931-E0XX36Oy7n2L20171107
|
07-Nov-2017
15:11:23
|
376
|
694.5000
|
XLON
|
84203842000086931-E0XX36Oy7n2P20171107
|
07-Nov-2017
15:12:23
|
83
|
694.5000
|
XLON
|
84403844000086715-E0XX36Oy7o3s20171107
|
07-Nov-2017
15:12:23
|
607
|
694.5000
|
XLON
|
84403844000086715-E0XX36Oy7o3q20171107
|
07-Nov-2017
15:14:04
|
740
|
694.5000
|
XLON
|
84403844000087253-E0XX36Oy7plB20171107
|
07-Nov-2017
15:15:10
|
106
|
694.5000
|
XLON
|
84203842000088300-E0XX36Oy7qwq20171107
|
07-Nov-2017
15:15:10
|
1167
|
694.5000
|
XLON
|
84203842000088300-E0XX36Oy7qwu20171107
|
07-Nov-2017
15:15:10
|
176
|
694.5000
|
XLON
|
84203842000088300-E0XX36Oy7qws20171107
|
07-Nov-2017
15:16:42
|
997
|
694.5000
|
XLON
|
84403844000088315-E0XX36Oy7sHK20171107
|
07-Nov-2017
15:16:42
|
779
|
694.5000
|
XLON
|
84403844000088315-E0XX36Oy7sHG20171107
|
07-Nov-2017
15:16:42
|
261
|
694.5000
|
XLON
|
84403844000088315-E0XX36Oy7sHI20171107
|
07-Nov-2017
15:17:23
|
242
|
694.5000
|
XLON
|
84203842000089079-E0XX36Oy7syl20171107
|
07-Nov-2017
15:17:23
|
203
|
694.5000
|
XLON
|
84203842000089079-E0XX36Oy7syj20171107
|
07-Nov-2017
15:17:23
|
759
|
694.5000
|
XLON
|
84203842000089079-E0XX36Oy7syn20171107
|
07-Nov-2017
15:19:03
|
245
|
694.5000
|
XLON
|
84203842000089582-E0XX36Oy7uU720171107
|
07-Nov-2017
15:19:03
|
441
|
694.5000
|
XLON
|
84203842000089582-E0XX36Oy7uU520171107
|
07-Nov-2017
15:20:43
|
29
|
695.5000
|
XLON
|
84203842000090013-E0XX36Oy7wjS20171107
|
07-Nov-2017
15:20:43
|
328
|
695.5000
|
XLON
|
84203842000090013-E0XX36Oy7wjU20171107
|
07-Nov-2017
15:20:43
|
672
|
695.5000
|
XLON
|
84203842000090013-E0XX36Oy7wjW20171107
|
07-Nov-2017
15:22:54
|
687
|
695.5000
|
XLON
|
84403844000089839-E0XX36Oy7yW520171107
|
07-Nov-2017
15:22:54
|
765
|
695.5000
|
XLON
|
84403844000089976-E0XX36Oy7yWH20171107
|
07-Nov-2017
15:22:54
|
708
|
695.5000
|
XLON
|
84203842000090502-E0XX36Oy7yWF20171107
|
07-Nov-2017
15:24:10
|
1441
|
695.5000
|
XLON
|
84403844000090354-E0XX36Oy7zlc20171107
|
07-Nov-2017
15:25:40
|
358
|
695.5000
|
XLON
|
84403844000090788-E0XX36Oy822n20171107
|
07-Nov-2017
15:25:40
|
1124
|
695.5000
|
XLON
|
84403844000090788-E0XX36Oy822l20171107
|
07-Nov-2017
15:25:40
|
242
|
695.5000
|
XLON
|
84403844000090788-E0XX36Oy822j20171107
|
07-Nov-2017
15:27:20
|
247
|
695.5000
|
XLON
|
84403844000091178-E0XX36Oy83lr20171107
|
07-Nov-2017
15:27:20
|
1179
|
695.5000
|
XLON
|
84403844000091178-E0XX36Oy83ll20171107
|
07-Nov-2017
15:27:20
|
1532
|
695.5000
|
XLON
|
84403844000091178-E0XX36Oy83lp20171107
|
07-Nov-2017
15:27:20
|
261
|
695.5000
|
XLON
|
84403844000091178-E0XX36Oy83ln20171107
|
07-Nov-2017
15:27:24
|
1258
|
695.5000
|
XLON
|
84403844000091192-E0XX36Oy83so20171107
|
07-Nov-2017
15:30:45
|
242
|
695.5000
|
XLON
|
84403844000092144-E0XX36Oy881g20171107
|
07-Nov-2017
15:30:45
|
496
|
695.5000
|
XLON
|
84403844000092144-E0XX36Oy881c20171107
|
07-Nov-2017
15:30:45
|
256
|
695.5000
|
XLON
|
84403844000092144-E0XX36Oy881i20171107
|
07-Nov-2017
15:30:45
|
371
|
695.5000
|
XLON
|
84403844000092144-E0XX36Oy881e20171107
|
07-Nov-2017
15:32:01
|
448
|
695.0000
|
XLON
|
84203842000092751-E0XX36Oy89gV20171107
|
07-Nov-2017
15:32:01
|
812
|
695.0000
|
XLON
|
84203842000092751-E0XX36Oy89gX20171107
|
07-Nov-2017
15:32:52
|
645
|
695.0000
|
XLON
|
84403844000092765-E0XX36Oy8Az520171107
|
07-Nov-2017
15:32:52
|
261
|
695.0000
|
XLON
|
84403844000092765-E0XX36Oy8Az720171107
|
07-Nov-2017
15:32:52
|
405
|
695.0000
|
XLON
|
84403844000092765-E0XX36Oy8AzB20171107
|
07-Nov-2017
15:32:52
|
645
|
695.0000
|
XLON
|
84403844000092765-E0XX36Oy8Az920171107
|
07-Nov-2017
15:34:56
|
751
|
695.5000
|
XLON
|
84203842000093621-E0XX36Oy8Dqz20171107
|
07-Nov-2017
15:34:56
|
517
|
695.5000
|
XLON
|
84203842000093621-E0XX36Oy8Dr620171107
|
07-Nov-2017
15:34:56
|
892
|
695.5000
|
XLON
|
84403844000093344-E0XX36Oy8DsX20171107
|
07-Nov-2017
15:36:37
|
1351
|
695.5000
|
XLON
|
84203842000094755-E0XX36Oy8HnU20171107
|
07-Nov-2017
15:36:37
|
202
|
695.5000
|
XLON
|
84203842000094755-E0XX36Oy8HnQ20171107
|
07-Nov-2017
15:36:37
|
261
|
695.5000
|
XLON
|
84203842000094755-E0XX36Oy8HnS20171107
|
07-Nov-2017
15:37:27
|
824
|
695.5000
|
XLON
|
84403844000094412-E0XX36Oy8Ise20171107
|
07-Nov-2017
15:39:04
|
1289
|
695.5000
|
XLON
|
84403844000094831-E0XX36Oy8L0520171107
|
07-Nov-2017
15:40:15
|
892
|
695.0000
|
XLON
|
84203842000094995-E0XX36Oy8MRs20171107
|
07-Nov-2017
15:46:31
|
699
|
695.5000
|
XLON
|
84403844000096727-E0XX36Oy8Tip20171107
|
07-Nov-2017
15:46:31
|
691
|
695.5000
|
XLON
|
84203842000097616-E0XX36Oy8Tir20171107
|
07-Nov-2017
15:46:31
|
1553
|
695.5000
|
XLON
|
84203842000097225-E0XX36Oy8Tig20171107
|
07-Nov-2017
15:46:31
|
797
|
695.5000
|
XLON
|
84203842000097196-E0XX36Oy8Tie20171107
|
07-Nov-2017
15:46:31
|
916
|
695.5000
|
XLON
|
84403844000096598-E0XX36Oy8Tic20171107
|
07-Nov-2017
15:47:31
|
1096
|
695.0000
|
XLON
|
84203842000098014-E0XX36Oy8VKf20171107
|
07-Nov-2017
15:48:36
|
1449
|
695.0000
|
XLON
|
84203842000098662-E0XX36Oy8YIu20171107
|
07-Nov-2017
15:51:18
|
30
|
695.0000
|
XLON
|
84203842000099605-E0XX36Oy8c8520171107
|
07-Nov-2017
15:51:18
|
1770
|
695.0000
|
XLON
|
84203842000099632-E0XX36Oy8c8320171107
|
07-Nov-2017
15:51:18
|
2122
|
695.0000
|
XLON
|
84203842000099632-E0XX36Oy8c8120171107
|
07-Nov-2017
15:51:18
|
1499
|
695.0000
|
XLON
|
84203842000099605-E0XX36Oy8c8820171107
|
07-Nov-2017
15:51:18
|
412
|
695.0000
|
XLON
|
84203842000099605-E0XX36Oy8c8e20171107
|
07-Nov-2017
15:51:18
|
495
|
695.0000
|
XLON
|
84203842000099605-E0XX36Oy8c8P20171107
|
07-Nov-2017
15:51:18
|
2025
|
695.0000
|
XLON
|
84203842000099605-E0XX36Oy8c8c20171107
|
07-Nov-2017
15:52:24
|
350
|
695.0000
|
XLON
|
84403844000099548-E0XX36Oy8fJO20171107
|
07-Nov-2017
15:52:24
|
405
|
695.0000
|
XLON
|
84403844000099548-E0XX36Oy8fJQ20171107
|
07-Nov-2017
15:52:30
|
818
|
694.5000
|
XLON
|
84203842000100182-E0XX36Oy8fcR20171107
|
07-Nov-2017
15:59:36
|
645
|
695.5000
|
XLON
|
84203842000102737-E0XX36Oy8oDI20171107
|
07-Nov-2017
15:59:36
|
265
|
695.5000
|
XLON
|
84203842000102737-E0XX36Oy8oDE20171107
|
07-Nov-2017
15:59:36
|
1200
|
695.5000
|
XLON
|
84203842000102737-E0XX36Oy8oDG20171107
|
07-Nov-2017
15:59:36
|
1099
|
695.5000
|
XLON
|
84203842000102737-E0XX36Oy8oDM20171107
|
07-Nov-2017
15:59:36
|
225
|
695.5000
|
XLON
|
84203842000102737-E0XX36Oy8oDK20171107
|
07-Nov-2017
15:59:36
|
264
|
695.5000
|
XLON
|
84203842000102737-E0XX36Oy8oDO20171107
|
07-Nov-2017
16:01:09
|
297
|
695.5000
|
XLON
|
84403844000102593-E0XX36Oy8qMQ20171107
|
07-Nov-2017
16:01:09
|
177
|
695.5000
|
XLON
|
84403844000102593-E0XX36Oy8qMS20171107
|
07-Nov-2017
16:01:09
|
261
|
695.5000
|
XLON
|
84403844000102593-E0XX36Oy8qMU20171107
|
07-Nov-2017
16:01:09
|
757
|
695.5000
|
XLON
|
84403844000102593-E0XX36Oy8qMW20171107
|
07-Nov-2017
16:04:29
|
233
|
696.5000
|
XLON
|
84403844000103785-E0XX36Oy8v7o20171107
|
07-Nov-2017
16:04:29
|
240
|
696.5000
|
XLON
|
84403844000103785-E0XX36Oy8v7w20171107
|
07-Nov-2017
16:04:29
|
1047
|
696.5000
|
XLON
|
84403844000103785-E0XX36Oy8v7u20171107
|
07-Nov-2017
16:04:29
|
1592
|
696.5000
|
XLON
|
84403844000103785-E0XX36Oy8v7q20171107
|
07-Nov-2017
16:04:29
|
1320
|
696.5000
|
XLON
|
84403844000103785-E0XX36Oy8v7s20171107
|
07-Nov-2017
16:05:37
|
363
|
696.5000
|
XLON
|
84203842000104826-E0XX36Oy8wb120171107
|
07-Nov-2017
16:05:37
|
1386
|
696.5000
|
XLON
|
84203842000104826-E0XX36Oy8wb320171107
|
07-Nov-2017
16:08:26
|
599
|
696.5000
|
XLON
|
84203842000105555-E0XX36Oy90fV20171107
|
07-Nov-2017
16:08:26
|
92
|
696.5000
|
XLON
|
84203842000105555-E0XX36Oy90fX20171107
|
07-Nov-2017
16:08:26
|
265
|
696.5000
|
XLON
|
84403844000105065-E0XX36Oy90ff20171107
|
07-Nov-2017
16:08:26
|
687
|
696.5000
|
XLON
|
84203842000105581-E0XX36Oy90fT20171107
|
07-Nov-2017
16:08:26
|
722
|
696.5000
|
XLON
|
84403844000105018-E0XX36Oy90fd20171107
|
07-Nov-2017
16:08:26
|
609
|
696.5000
|
XLON
|
84403844000105065-E0XX36Oy90fi20171107
|
07-Nov-2017
16:10:07
|
507
|
697.5000
|
XLON
|
84203842000106428-E0XX36Oy92lF20171107
|
07-Nov-2017
16:10:07
|
472
|
697.5000
|
XLON
|
84203842000106428-E0XX36Oy92lJ20171107
|
07-Nov-2017
16:10:07
|
765
|
697.5000
|
XLON
|
84203842000106428-E0XX36Oy92lH20171107
|
07-Nov-2017
16:10:07
|
652
|
697.5000
|
XLON
|
84203842000106428-E0XX36Oy92lL20171107
|
07-Nov-2017
16:10:41
|
558
|
698.0000
|
XLON
|
84403844000106045-E0XX36Oy93dd20171107
|
07-Nov-2017
16:10:41
|
750
|
698.0000
|
XLON
|
84403844000106045-E0XX36Oy93db20171107
|
07-Nov-2017
16:11:54
|
349
|
697.5000
|
XLON
|
84203842000107122-E0XX36Oy95MU20171107
|
07-Nov-2017
16:12:54
|
736
|
697.5000
|
XLON
|
84203842000107501-E0XX36Oy96e220171107
|
07-Nov-2017
16:12:54
|
309
|
697.5000
|
XLON
|
84403844000106851-E0XX36Oy96eA20171107
|
07-Nov-2017
16:12:54
|
37
|
697.5000
|
XLON
|
84403844000106851-E0XX36Oy96eC20171107
|
07-Nov-2017
16:12:54
|
351
|
697.5000
|
XLON
|
84403844000106851-E0XX36Oy96eE20171107
|
07-Nov-2017
16:12:54
|
689
|
697.5000
|
XLON
|
84203842000107342-E0XX36Oy96e820171107
|
07-Nov-2017
16:12:54
|
612
|
697.5000
|
XLON
|
84203842000107678-E0XX36Oy96eI20171107
|
07-Nov-2017
16:12:54
|
146
|
697.5000
|
XLON
|
84203842000107678-E0XX36Oy96eK20171107
|
07-Nov-2017
16:14:01
|
824
|
697.5000
|
XLON
|
84403844000107453-E0XX36Oy97sf20171107
|
07-Nov-2017
16:14:01
|
86
|
697.5000
|
XLON
|
84403844000107453-E0XX36Oy97sh20171107
|
07-Nov-2017
16:14:01
|
721
|
697.5000
|
XLON
|
84403844000107422-E0XX36Oy97sj20171107
|
07-Nov-2017
16:14:52
|
410
|
697.5000
|
XLON
|
84403844000108185-E0XX36Oy98zL20171107
|
07-Nov-2017
16:14:52
|
1148
|
697.5000
|
XLON
|
84403844000108185-E0XX36Oy98zN20171107
|
07-Nov-2017
16:15:45
|
1688
|
697.0000
|
XLON
|
84203842000108726-E0XX36Oy9AKZ20171107
|
07-Nov-2017
16:16:33
|
742
|
697.0000
|
XLON
|
84403844000109063-E0XX36Oy9BbW20171107
|
07-Nov-2017
16:16:33
|
1469
|
697.0000
|
XLON
|
84403844000109063-E0XX36Oy9BbU20171107
|
07-Nov-2017
16:16:33
|
598
|
697.0000
|
XLON
|
84403844000109063-E0XX36Oy9BbS20171107
|
07-Nov-2017
16:17:26
|
642
|
697.0000
|
XLON
|
84403844000109372-E0XX36Oy9COb20171107
|
07-Nov-2017
16:17:26
|
209
|
697.0000
|
XLON
|
84403844000109372-E0XX36Oy9COT20171107
|
07-Nov-2017
16:17:26
|
1071
|
697.0000
|
XLON
|
84403844000109372-E0XX36Oy9COX20171107
|
07-Nov-2017
16:17:26
|
963
|
697.0000
|
XLON
|
84403844000109372-E0XX36Oy9COV20171107
|
07-Nov-2017
16:17:26
|
645
|
697.0000
|
XLON
|
84403844000109372-E0XX36Oy9COZ20171107
|
07-Nov-2017
16:19:01
|
2662
|
696.5000
|
XLON
|
84203842000109703-E0XX36Oy9ELc20171107
|
07-Nov-2017
16:19:01
|
147
|
696.5000
|
XLON
|
84203842000109703-E0XX36Oy9ELU20171107
|
07-Nov-2017
16:19:06
|
2606
|
696.5000
|
XLON
|
84403844000109932-E0XX36Oy9EWu20171107
|
07-Nov-2017
16:19:06
|
268
|
696.5000
|
XLON
|
84403844000109932-E0XX36Oy9EWw20171107
|
07-Nov-2017
16:23:57
|
2272
|
696.0000
|
XLON
|
84403844000110629-E0XX36Oy9LQj20171107
|
07-Nov-2017
16:23:57
|
734
|
696.0000
|
XLON
|
84403844000110629-E0XX36Oy9LQh20171107
|
07-Nov-2017
16:25:38
|
138
|
696.0000
|
XLON
|
84403844000113015-E0XX36Oy9O5n20171107
|
07-Nov-2017
16:25:38
|
900
|
696.0000
|
XLON
|
84403844000113015-E0XX36Oy9O5p20171107
|
07-Nov-2017
16:25:38
|
139
|
696.0000
|
XLON
|
84403844000113015-E0XX36Oy9O5r20171107
|
07-Nov-2017
16:25:38
|
734
|
696.0000
|
XLON
|
84403844000113015-E0XX36Oy9O5t20171107
|
07-Nov-2017
16:25:38
|
58
|
696.0000
|
XLON
|
84403844000113015-E0XX36Oy9O5y20171107
|
07-Nov-2017
16:25:38
|
450
|
696.0000
|
XLON
|
84403844000113015-E0XX36Oy9O5v20171107
|
07-Nov-2017
16:26:00
|
1702
|
695.5000
|
XLON
|
84203842000110015-E0XX36Oy9P9I20171107
|
07-Nov-2017
16:27:27
|
121
|
696.0000
|
XLON
|
84403844000114156-E0XX36Oy9S6n20171107
|
07-Nov-2017
16:27:27
|
645
|
696.0000
|
XLON
|
84403844000114156-E0XX36Oy9S6p20171107
|
07-Nov-2017
16:27:27
|
582
|
696.0000
|
XLON
|
84403844000114156-E0XX36Oy9S6r20171107
|
07-Nov-2017
16:29:07
|
845
|
696.0000
|
XLON
|
84403844000114933-E0XX36Oy9UvK20171107
|