| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | NOB | Noble Mineral Exploration | 0.05 | 0.01 | 28.57% | 2,481,250.00 |
| 2 | OMG | Omai Gold Mines | 0.32 | -0.02 | -4.55% | 1,958,174.00 |
| 3 | GBU | Gabriel Resources | 0.09 | -0.02 | -19.05% | 1,718,269.00 |
| 4 | RSLV | Reyna Silver | 0.07 | -0.01 | -7.14% | 1,679,066.00 |
| 5 | WRLG | West Red Lake Gold Mines | 0.57 | -0.03 | -5.00% | 1,518,517.00 |
| 6 | QNC | Quantum Emotion | 0.60 | -0.02 | -3.23% | 1,473,356.00 |
| 7 | HIVE | Hive Digital Technologies | 2.48 | -0.42 | -14.48% | 1,346,052.00 |
| 8 | AMK | American Creek Resources | 0.10 | -0.01 | -5.00% | 1,344,410.00 |
| 9 | SCZ | Santacruz Silver Mining | 0.45 | -0.01 | -2.20% | 1,281,164.00 |
| 10 | AUUA | ALUULA Composites | 0.07 | 0.00 | 0.00% | 1,268,000.00 |
| 11 | SLG | San Lorenzo Gold | 0.31 | 0.01 | 1.67% | 1,253,337.00 |
| 12 | AFM | Alphamin Resources | 0.76 | -0.04 | -5.00% | 1,233,157.00 |
| 13 | SEV | Spectra7 Microsystems | 0.03 | 0.00 | 0.00% | 1,231,915.00 |
| 14 | PNG | Kraken Robotics | 2.16 | -0.09 | -4.00% | 1,185,148.00 |
| 15 | ATY | Atico Mining | 0.05 | -0.10 | -67.86% | 1,181,700.00 |
| 16 | LUCA | Luca Mining | 1.15 | -0.01 | -0.86% | 1,179,926.00 |
|
|
| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | WAVE | Waverley Pharma | 0.02 | 0.01 | 100.00% | 3,000.00 |
| 2 | RUN.H | Running Fox Resource | 0.01 | 0.01 | 100.00% | 5,000.00 |
| 3 | MTN.H | Martina Minerals | 0.07 | 0.04 | 100.00% | 110,000.00 |
| 4 | WAV.H | Pepcap Resources | 0.02 | 0.01 | 100.00% | 11,000.00 |
| 5 | CEN.H | Claren Energy | 0.85 | 0.40 | 88.89% | 166,242.00 |
| 6 | ROVR | Rover Critical Minerals | 0.02 | 0.01 | 50.00% | 716,000.00 |
| 7 | CYF | Canyon Creek Food | 0.02 | 0.01 | 50.00% | 40,000.00 |
| 8 | LONE | Lithium One Metals | 0.02 | 0.01 | 50.00% | 1,500.00 |
| 9 | CSL.H | Comstock Metals | 0.02 | 0.01 | 50.00% | 100,000.00 |
| 10 | ZONE | ZoneTail | 0.02 | 0.01 | 50.00% | 687,000.00 |
| 11 | IMR | iMetal Resources | 0.33 | 0.11 | 50.00% | 7,816.00 |
| 12 | EPO.H | Encanto Potash | 0.07 | 0.02 | 44.44% | 23,175.00 |
| 13 | SHL | Homeland Nickel | 0.04 | 0.01 | 40.00% | 23,000.00 |
| 14 | CCDS | Carrier Connect Data Sol... | 0.38 | 0.10 | 33.93% | 165,250.00 |
| 15 | NNX | Nickel North Exploration | 0.02 | 0.01 | 33.33% | 1,270.00 |
| 16 | PTE | Pioneering Technology | 0.02 | 0.01 | 33.33% | 2,000.00 |
| | | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | ATY | Atico Mining | 0.05 | -0.10 | -67.86% | 1,181,700.00 |
| 2 | ZENI.P | Zenith Captal | 0.05 | -0.06 | -52.38% | 20,500.00 |
| 3 | KUR.H | Kure Technologies | 0.05 | -0.05 | -50.00% | 2,923.00 |
| 4 | NIR.H | Noble Iron | 0.01 | -0.01 | -50.00% | 6,000.00 |
| 5 | TVI | TVI Pacific | 0.01 | -0.01 | -50.00% | 1,000.00 |
| 6 | SOP.H | Soperior Fertilizer | 0.01 | -0.01 | -50.00% | 1,167,520.00 |
| 7 | ULT | Ultra Lithium | 0.01 | -0.01 | -50.00% | 288,545.00 |
| 8 | LEXI | Lithium Energi Exploration | 0.02 | -0.01 | -40.00% | 510,996.00 |
| 9 | DGTL.H | DGTL | 0.05 | -0.03 | -35.71% | 2,008.00 |
| 10 | FV.H | Firestone Ventures | 0.05 | -0.03 | -35.71% | 3,000.00 |
| 11 | NXO | Nexoptic Technology | 0.01 | -0.01 | -33.33% | 20,182.00 |
| 12 | KS | Klondike Silver | 0.02 | -0.01 | -33.33% | 525,000.00 |
| 13 | EKG | CardioComm Solutions | 0.01 | -0.01 | -33.33% | 1,000.00 |
| 14 | SAT | Asian Television Network | 0.07 | -0.03 | -30.00% | 64,000.00 |
| 15 | EBM | Eastwood Bio Medical Can... | 0.42 | -0.17 | -28.81% | 1,500.00 |
| 16 | NTB | New Tymbal Resources | 0.03 | -0.01 | -28.57% | 46,000.00 |
|
| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | LMN | Lumine | 39.17 | 0.64 | 1.66% | 59,254.00 |
| 2 | CEN.H | Claren Energy | 0.85 | 0.40 | 88.89% | 166,242.00 |
| 3 | GRZ | Gold Reserve | 2.80 | 0.33 | 13.36% | 24,425.00 |
| 4 | BCF | Builders Capital Mortgage | 8.88 | 0.15 | 1.72% | 2,503.00 |
| 5 | AFCC.H | Automotive Finco | 0.88 | 0.13 | 17.33% | 11,500.00 |
| 6 | IMR | iMetal Resources | 0.33 | 0.11 | 50.00% | 7,816.00 |
| 7 | CCDS | Carrier Connect Data Sol... | 0.38 | 0.10 | 33.93% | 165,250.00 |
| 8 | RML | Rusoro Mining | 0.94 | 0.09 | 10.59% | 623,848.00 |
| 9 | BKM | Pacific Booker Minerals | 0.66 | 0.09 | 15.79% | 500.00 |
| 10 | RET | Reitmans Canada | 2.49 | 0.08 | 3.32% | 1,302.00 |
| 11 | UCU | Ucore Rare Metals | 0.83 | 0.07 | 9.21% | 89,049.00 |
| 12 | HAN | Hannan Metals | 0.89 | 0.06 | 7.23% | 37,652.00 |
| 13 | IRO | Inter Rock Minerals | 0.86 | 0.06 | 7.50% | 500.00 |
| 14 | EVGN | Evergen Infrastructure | 0.90 | 0.06 | 7.14% | 500.00 |
| 15 | GSD | Devonian Health | 0.24 | 0.06 | 29.73% | 14,000.00 |
| 16 | KWE | Kwesst Micro Systems | 0.65 | 0.05 | 8.33% | 16,693.00 |
| | | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | TOI | Topicus Com | 141.59 | -5.43 | -3.69% | 31,139.00 |
| 2 | BQE | BQE Water | 54.00 | -2.35 | -4.17% | 1,475.00 |
| 3 | SGML | Sigma Lithium | 15.66 | -1.47 | -8.58% | 4,111.00 |
| 4 | WED | Westaim | 30.57 | -1.18 | -3.72% | 8,208.00 |
| 5 | LA | Los Andes Copper | 5.90 | -0.47 | -7.38% | 3,650.00 |
| 6 | LIFT | Li FT Power | 2.32 | -0.43 | -15.64% | 16,380.00 |
| 7 | HIVE | Hive Digital Technologies | 2.48 | -0.42 | -14.48% | 1,346,052.00 |
| 8 | SUGR | Sucro | 11.60 | -0.39 | -3.25% | 500.00 |
| 9 | PTK | POET Technologies | 4.76 | -0.38 | -7.39% | 113,639.00 |
| 10 | LQWD | LQWD Technologies | 1.00 | -0.35 | -25.93% | 60,850.00 |
| 11 | FDR | Founders Metals | 5.10 | -0.33 | -6.08% | 181,611.00 |
| 12 | EU | Encore Energy | 2.09 | -0.27 | -11.44% | 428,140.00 |
| 13 | NDA | Neptune Digital Assets | 1.37 | -0.25 | -15.43% | 1,041,828.00 |
| 14 | SXGC | Southern Cross Gold Cons... | 3.38 | -0.25 | -6.89% | 90,563.00 |
| 15 | DGX | Digi Power X | 1.68 | -0.26 | -13.40% | 13,713.00 |
| 16 | MKO | Mako Mining | 3.74 | -0.28 | -6.97% | 61,030.00 |
|