| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | AEMC | Alaska Energy Metals | 0.28 | 0.14 | 93.10% | 11,337,553.00 |
| 2 | GDNP.H | Good Natured Products | 0.01 | 0.00 | 0.00% | 2,548,415.00 |
| 3 | SCOT | Scottie Resources | 0.19 | 0.02 | 8.57% | 1,522,663.00 |
| 4 | QNC | Quantum Emotion | 0.16 | 0.03 | 23.08% | 1,501,139.00 |
| 5 | NGMD | Nugen Medical Devices | 0.14 | -0.01 | -3.57% | 1,325,745.00 |
| 6 | GSVR | Guanajuato Silver | 0.30 | 0.03 | 9.09% | 1,305,647.00 |
| 7 | HIVE | Hive Digital Technologies | 6.19 | 0.48 | 8.41% | 1,227,647.00 |
| 8 | SAY | Sparta Capital | 0.02 | -0.01 | -25.00% | 1,244,000.00 |
| 9 | CAM | Cascadia Minerals | 0.25 | -0.15 | -37.50% | 1,050,800.00 |
| 10 | SSE | Silver Spruce Resources | 0.02 | 0.00 | 0.00% | 1,004,000.00 |
| 11 | PEX | Pacific Ridge Exploration | 0.05 | -0.01 | -16.67% | 970,476.00 |
| 12 | TBX | Turmalina Metals | 0.11 | -0.03 | -19.23% | 1,030,858.00 |
| 13 | ZONE | ZoneTail | 0.02 | 0.00 | 0.00% | 854,000.00 |
| 14 | PGP | Power Group Projects | 0.01 | 0.00 | 0.00% | 779,000.00 |
| 15 | AFM | Alphamin Resources | 1.12 | 0.00 | 0.00% | 815,670.00 |
| 16 | SEI | Sintana Energy | 1.19 | -0.04 | -3.25% | 761,840.00 |
|
|
| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | KPEN.P | KP3993 Resources | 0.05 | 0.05 | 900.00% | 2,000.00 |
| 2 | DGTL | DGTL | 0.01 | 0.01 | 100.00% | 25,400.00 |
| 3 | AEMC | Alaska Energy Metals | 0.28 | 0.14 | 93.10% | 11,337,553.00 |
| 4 | DSY | Destiny Media Technologies | 0.85 | 0.35 | 70.00% | 10,000.00 |
| 5 | HILL | Hill | 0.45 | 0.17 | 60.71% | 10,667.00 |
| 6 | OTS.H | Optimus Gold | 0.08 | 0.03 | 60.00% | 7,160.00 |
| 7 | VTT | Vendetta Mining | 0.02 | 0.01 | 50.00% | 1,000.00 |
| 8 | MYLK | Planting Hope | 0.02 | 0.01 | 50.00% | 1,000.00 |
| 9 | DM | DataMetrex AI | 0.02 | 0.01 | 50.00% | 317,901.00 |
| 10 | ZBNI | Zeb Nickel | 0.05 | 0.02 | 42.86% | 103,570.00 |
| 11 | RUM | Rocky Mountain Liquor | 0.13 | 0.02 | 18.18% | 681,100.00 |
| 12 | JZR | JZR Gold | 0.26 | 0.07 | 34.21% | 10,000.00 |
| 13 | MERG | Metal Energy | 0.02 | 0.01 | 33.33% | 12,000.00 |
| 14 | TBLL | Tombill Mines | 0.02 | 0.01 | 33.33% | 98,000.00 |
| 15 | MEK | Metals Creek Resources | 0.02 | 0.01 | 33.33% | 134,000.00 |
| 16 | GHML | Golden Horse Minerals | 0.30 | 0.06 | 25.00% | 25,750.00 |
| | | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | EKG | CardioComm Solutions | 0.01 | -0.01 | -50.00% | 3,010.00 |
| 2 | CAM | Cascadia Minerals | 0.25 | -0.15 | -37.50% | 1,050,800.00 |
| 3 | GBU | Gabriel Resources | 0.01 | -0.01 | -33.33% | 12,575.00 |
| 4 | HBK | Highbank Resources | 0.01 | -0.01 | -33.33% | 25,000.00 |
| 5 | KOVO | Kovo Healthtech | 0.02 | -0.01 | -33.33% | 33,000.00 |
| 6 | RG | Romios Gold Resources | 0.01 | -0.01 | -33.33% | 16,000.00 |
| 7 | NNX | Nickel North Exploration | 0.01 | -0.01 | -33.33% | 90,000.00 |
| 8 | AKH.H | Alaska Hydro | 0.01 | -0.01 | -33.33% | 50,000.00 |
| 9 | MTX | Metalex Ventures | 0.01 | -0.01 | -33.33% | 4,000.00 |
| 10 | TVI | TVI Pacific | 0.01 | -0.01 | -33.33% | 114,000.00 |
| 11 | ETU | E2gold | 0.01 | -0.01 | -33.33% | 613,000.00 |
| 12 | HCO.P | Hansco Capital | 0.04 | -0.02 | -30.00% | 2,000.00 |
| 13 | NER.H | Newmac Resources | 0.10 | -0.04 | -25.93% | 2,000.00 |
| 14 | PAI.H | Predictiv AI | 0.02 | -0.01 | -25.00% | 19,182.00 |
| 15 | SAY | Sparta Capital | 0.02 | -0.01 | -25.00% | 1,244,000.00 |
| 16 | KALO | Kalo Gold | 0.03 | -0.01 | -25.00% | 37,000.00 |
|
| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | TOI | Topicus Com | 118.31 | 0.80 | 0.68% | 8,700.00 |
| 2 | HIVE | Hive Digital Technologies | 6.19 | 0.48 | 8.41% | 1,227,647.00 |
| 3 | DSY | Destiny Media Technologies | 0.85 | 0.35 | 70.00% | 10,000.00 |
| 4 | SUGR | Sucro | 8.50 | 0.25 | 3.03% | 100.00 |
| 5 | HILL | Hill | 0.45 | 0.17 | 60.71% | 10,667.00 |
| 6 | FDR | Founders Metals | 2.41 | 0.18 | 8.07% | 308,936.00 |
| 7 | CAD | Colonial Coal | 2.93 | 0.14 | 5.02% | 309,018.00 |
| 8 | AEMC | Alaska Energy Metals | 0.28 | 0.14 | 93.10% | 11,337,553.00 |
| 9 | RIWI | RIWI | 0.86 | 0.11 | 14.67% | 2,000.00 |
| 10 | XRTX | Xortx Therapeutics | 2.45 | 0.11 | 4.70% | 700.00 |
| 11 | PTK | POET Technologies | 4.35 | 0.11 | 2.59% | 55,802.00 |
| 12 | PALI | Palisades Goldcorp | 2.31 | 0.10 | 4.52% | 14,300.00 |
| 13 | NGEN | Nervgen Pharma | 2.92 | 0.10 | 3.55% | 71,157.00 |
| 14 | BLM | BluMetric Environmental | 0.57 | 0.10 | 21.28% | 258,705.00 |
| 15 | FCGV | Florida Canyon Gold | 0.63 | 0.08 | 14.55% | 804,112.00 |
| 16 | EMO | Emerita Resources | 0.73 | 0.09 | 14.06% | 281,302.00 |
| | | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | EDY | Eddy Smart Home Solutions | 2.30 | -0.50 | -17.86% | 1,537.00 |
| 2 | TBRD | Thunderbird Entertainment | 1.88 | -0.02 | -1.05% | 1,191.00 |
| 3 | PLUR | Plurilock Security | 1.22 | -0.18 | -12.86% | 155,583.00 |
| 4 | ARTG | Artemis Gold | 11.24 | -0.16 | -1.40% | 78,173.00 |
| 5 | SGD | Snowline Gold | 5.27 | -0.16 | -2.95% | 60,990.00 |
| 6 | CKG | Chesapeake Gold | 1.93 | -0.16 | -7.66% | 10,030.00 |
| 7 | CAM | Cascadia Minerals | 0.25 | -0.15 | -37.50% | 1,050,800.00 |
| 8 | CNX | Callinex Mines | 1.04 | -0.14 | -11.86% | 129,739.00 |
| 9 | BRVO | Bravo Mining | 3.33 | -0.09 | -2.63% | 25,906.00 |
| 10 | ODV | Osisko Development | 2.84 | -0.11 | -3.73% | 10,910.00 |
| 11 | VRY | Petro Victory Energy | 1.65 | -0.10 | -5.71% | 6,100.00 |
| 12 | ORC.B | Orca Energy | 3.90 | -0.08 | -2.01% | 9,987.00 |
| 13 | TM | Trigon Metals | 0.96 | -0.08 | -7.69% | 107,789.00 |
| 14 | GRZ | Gold Reserve | 5.42 | -0.08 | -1.45% | 1,300.00 |
| 15 | TBK | Trailbreaker Resources | 0.45 | -0.08 | -15.09% | 69,599.00 |
| 16 | BMM | Black Mammoth Metals | 0.82 | -0.08 | -8.89% | 10,000.00 |
|