| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | OC | Olive Resource Capital | 0.04 | 0.01 | 40.00% | 4,048,048.00 |
| 2 | AMK | American Creek Resources | 0.19 | 0.07 | 54.17% | 3,922,052.00 |
| 3 | THRM | Therma Bright | 0.02 | 0.00 | 0.00% | 3,511,918.00 |
| 4 | SAG | Sterling Metals | 0.05 | 0.01 | 28.57% | 2,963,000.00 |
| 5 | DOC | CloudMD Software & Servi... | 0.04 | 0.00 | 0.00% | 2,793,397.00 |
| 6 | MAH | Marksmen Energy | 0.01 | -0.01 | -50.00% | 2,695,000.00 |
| 7 | MAX | Max Resource | 0.09 | -0.06 | -40.00% | 1,831,052.00 |
| 8 | ADD | Arctic Star Exploration | 0.03 | -0.01 | -28.57% | 1,605,907.00 |
| 9 | PNPN | Power Nickel | 0.64 | -0.04 | -5.88% | 1,417,286.00 |
| 10 | TUD | Tudor Gold | 0.75 | -0.05 | -6.25% | 1,380,338.00 |
| 11 | AUMB | 1911 Gold | 0.09 | -0.02 | -15.00% | 1,322,148.00 |
| 12 | GXU | GoviEx Uranium | 0.11 | 0.02 | 16.67% | 1,099,153.00 |
| 13 | HIVE | Hive Digital Technologies | 3.84 | -0.20 | -4.95% | 937,334.00 |
| 14 | BAY | Aston Bay | 0.11 | 0.00 | 0.00% | 934,082.00 |
| 15 | CD | Cantex Mine Development | 0.14 | -0.01 | -3.57% | 859,230.00 |
| 16 | ESE | ESE Entertainment | 0.15 | 0.05 | 42.86% | 840,530.00 |
|
|
| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | NHT.U | Nexpoint Hospitality | 0.02 | 0.02 | 300.00% | 5,000.00 |
| 2 | PTE | Pioneering Technology | 0.02 | 0.01 | 100.00% | 46,670.00 |
| 3 | AUGC | AU Gold | 0.03 | 0.01 | 66.67% | 41,000.00 |
| 4 | ZBNI | Zeb Nickel | 0.06 | 0.02 | 57.14% | 16,000.00 |
| 5 | AMK | American Creek Resources | 0.19 | 0.07 | 54.17% | 3,922,052.00 |
| 6 | GRI | Galore Resources | 0.02 | 0.01 | 50.00% | 36,000.00 |
| 7 | FONC.P | Florence One Capital | 0.03 | 0.01 | 50.00% | 12,000.00 |
| 8 | FEO | Oceanic Iron Ore | 0.10 | 0.03 | 42.86% | 534,045.00 |
| 9 | ESE | ESE Entertainment | 0.15 | 0.05 | 42.86% | 840,530.00 |
| 10 | CTN | Class A | 0.04 | 0.01 | 40.00% | 4,000.00 |
| 11 | OC | Olive Resource Capital | 0.04 | 0.01 | 40.00% | 4,048,048.00 |
| 12 | YERB.U | Yerbae Brands | 0.42 | 0.12 | 40.00% | 53,950.00 |
| 13 | MOO | Moon River Moly | 0.68 | 0.18 | 36.00% | 11,013.00 |
| 14 | EKG | CardioComm Solutions | 0.02 | 0.01 | 33.33% | 44,250.00 |
| 15 | ABA | Abasca Resources | 0.14 | 0.04 | 33.33% | 3,574.00 |
| 16 | LQWD | LQWD Technologies | 0.96 | 0.23 | 31.51% | 87,429.00 |
| | | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | AIV.P | Apolo IV Acquisition | 0.01 | -0.04 | -87.50% | 49,000.00 |
| 2 | FGCC.P | First And Goal Capital | 0.01 | -0.03 | -71.43% | 50,000.00 |
| 3 | MAN.P | Mandala Capital | 0.05 | -0.05 | -50.00% | 99,000.00 |
| 4 | MAH | Marksmen Energy | 0.01 | -0.01 | -50.00% | 2,695,000.00 |
| 5 | MSP | Minaean SP Construction | 0.01 | -0.01 | -50.00% | 274,000.00 |
| 6 | FUN.P | Fountainhall Capital | 0.28 | -0.22 | -44.00% | 5,000.00 |
| 7 | MAX | Max Resource | 0.09 | -0.06 | -40.00% | 1,831,052.00 |
| 8 | RMB | Rumbu | 0.13 | -0.08 | -37.50% | 25,000.00 |
| 9 | KUR.H | Kure Technologies | 0.03 | -0.02 | -33.33% | 3,000.00 |
| 10 | ENTG | Entourage Health | 0.01 | -0.01 | -33.33% | 19,110.00 |
| 11 | VEC.H | Vanadian Energy | 0.01 | -0.01 | -33.33% | 226,000.00 |
| 12 | HBK | Highbank Resources | 0.01 | -0.01 | -33.33% | 2,450.00 |
| 13 | IOT | Innovotech | 0.08 | -0.04 | -30.43% | 1,000.00 |
| 14 | LFC.P | Left Field Capital | 0.21 | -0.09 | -30.00% | 10,000.00 |
| 15 | ADD | Arctic Star Exploration | 0.03 | -0.01 | -28.57% | 1,605,907.00 |
| 16 | KOVO | Kovo Healthtech | 0.03 | -0.01 | -28.57% | 190,000.00 |
|
| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | LQWD | LQWD Technologies | 0.96 | 0.23 | 31.51% | 87,429.00 |
| 2 | PTF | Pender Growth | 7.86 | 0.21 | 2.75% | 47,247.00 |
| 3 | LA | Los Andes Copper | 10.00 | 0.20 | 2.04% | 2,700.00 |
| 4 | MOO | Moon River Moly | 0.68 | 0.18 | 36.00% | 11,013.00 |
| 5 | IFX | Imaflex | 1.11 | 0.17 | 18.09% | 49,300.00 |
| 6 | SUG | Sucro | 8.06 | 0.16 | 2.03% | 7,801.00 |
| 7 | NGEN | Nervgen Pharma | 2.00 | 0.14 | 7.53% | 122,140.00 |
| 8 | BCF | Builders Capital Mortgage | 8.80 | 0.14 | 1.62% | 170.00 |
| 9 | PALI | Palisades Goldcorp | 2.75 | 0.13 | 4.96% | 12,425.00 |
| 10 | YERB.U | Yerbae Brands | 0.42 | 0.12 | 40.00% | 53,950.00 |
| 11 | SRC | Stakeholder Gold | 0.95 | 0.11 | 13.10% | 5,500.00 |
| 12 | ARCH | Arch Biopartners | 1.75 | 0.08 | 4.79% | 27,107.00 |
| 13 | FWZ | Fireweed Metals | 1.24 | 0.08 | 6.90% | 377,853.00 |
| 14 | TUO | Teuton Resources | 1.45 | 0.08 | 5.84% | 162,048.00 |
| 15 | BFM | Bedford Metals | 2.20 | 0.08 | 3.77% | 533,700.00 |
| 16 | AMK | American Creek Resources | 0.19 | 0.07 | 54.17% | 3,922,052.00 |
| | | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | TOI | Topicus Com | 111.41 | -2.99 | -2.61% | 39,283.00 |
| 2 | LMN | Lumine | 37.95 | -0.95 | -2.44% | 46,962.00 |
| 3 | BQE | BQE Water | 63.50 | -0.49 | -0.77% | 1,031.00 |
| 4 | ARTG | Artemis Gold | 10.51 | -0.49 | -4.45% | 187,285.00 |
| 5 | NFG | New Found Gold | 4.39 | -0.36 | -7.58% | 235,219.00 |
| 6 | RCK | Rock Tech Lithium | 1.69 | -0.31 | -15.50% | 199,184.00 |
| 7 | SGD | Snowline Gold | 5.59 | -0.31 | -5.25% | 57,503.00 |
| 8 | EU | Encore Energy | 5.66 | -0.26 | -4.39% | 109,230.00 |
| 9 | FUN.P | Fountainhall Capital | 0.28 | -0.22 | -44.00% | 5,000.00 |
| 10 | MTA | Metalla Royalty and Stre... | 4.15 | -0.23 | -5.25% | 23,764.00 |
| 11 | ABRA | Abra Silver Resource | 2.36 | -0.20 | -7.81% | 142,901.00 |
| 12 | HIVE | Hive Digital Technologies | 3.84 | -0.20 | -4.95% | 937,334.00 |
| 13 | MDCX | Medicus Pharma | 1.79 | -0.20 | -10.05% | 3,100.00 |
| 14 | KDSX | Kadestone Capital | 0.75 | -0.20 | -21.05% | 10,000.00 |
| 15 | NZ | New Zealand Energy | 0.78 | -0.16 | -17.02% | 17,000.00 |
| 16 | LIFT | Li FT Power | 3.75 | -0.13 | -3.35% | 7,450.00 |
|