Period:
Draw Mode:
Low
0.01
High
0.08
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Advance Lithium Corp | AALI | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.025 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.025 | 0.025 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 14,125 | - | 0.01 - 0.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:55:29 | 1,000 | $ 0.025 | CAD |
Advance Lithium News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AALI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.03 | 0.025 | 0.025 | 60,752 | 0.00 | 0.0% |
| 1 Month | 0.03 | 0.03 | 0.02 | 0.0249404 | 61,034 | -0.005 | -16.67% |
| 3 Months | 0.03 | 0.035 | 0.02 | 0.0284389 | 71,490 | -0.005 | -16.67% |
| 6 Months | 0.045 | 0.055 | 0.02 | 0.0383692 | 94,870 | -0.02 | -44.44% |
| 1 Year | 0.025 | 0.08 | 0.01 | 0.0439829 | 264,519 | 0.00 | 0.0% |
| 3 Years | 0.055 | 0.08 | 0.01 | 0.0433591 | 216,320 | -0.03 | -54.55% |
| 5 Years | 0.055 | 0.08 | 0.01 | 0.0433591 | 216,320 | -0.03 | -54.55% |