| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | CLEU | China Liberal Education | 3.06 | 1.04 | 51.49% | 18,318,364.00 |
| 2 | HUDA | Hudson Acquisition I | 16.00 | 5.05 | 46.12% | 636,046.00 |
| 3 | VERO | Venus Concept | 0.84 | 0.25 | 43.24% | 69,533,366.00 |
| 4 | HRYU | Hanryu | 0.44 | 0.08 | 23.28% | 2,833,139.00 |
| 5 | HUDAU | Hudson Acquisition I | 15.77 | 3.66 | 30.22% | 3,765.00 |
| 6 | AONC | American Oncology Network | 1.75 | 0.05 | 2.94% | 5,248,575.00 |
| 7 | XTKG | X3 | 0.69 | 0.10 | 17.08% | 850,892.00 |
| 8 | LFLY | Leafly | 2.55 | 0.53 | 26.24% | 36,843,232.00 |
| 9 | CMLS | Cumulus Media | 2.27 | 0.32 | 16.41% | 155,178.00 |
| 10 | SISI | Shineco | 2.67 | 0.39 | 17.11% | 282,283.00 |
| 11 | VIRC | Virco Manufacturing | 13.19 | 2.33 | 21.45% | 523,593.00 |
| 12 | ODD | ODDITY Tech | 45.00 | 8.24 | 22.42% | 3,562,308.00 |
| 13 | LMFA | LM Funding America | 4.70 | 0.74 | 18.69% | 438,480.00 |
| 14 | INAB | IN8bio | 1.36 | 0.23 | 20.35% | 553,590.00 |
| 15 | CNTB | Connect Biopharma | 1.97 | 0.33 | 20.12% | 119,665.00 |
| 16 | DARE | Dare Bioscience | 0.48 | 0.04 | 9.54% | 810,082.00 |
| 17 | PRST | Presto Technologies | 0.10 | 0.03 | 34.39% | 325,795,340.00 |
| 18 | GERN | Geron | 4.61 | 0.72 | 18.51% | 98,937,923.00 |
| 19 | GCTK | GlucoTrack | 2.73 | 0.27 | 10.91% | 21,463.00 |
| 20 | TCTM | TCTM Kids IT Education | 1.24 | 0.14 | 12.73% | 45,131.00 |
| 21 | SPEC | Spectaire | 0.79 | 0.42 | 112.18% | 13,207,421.00 |
| 22 | BRKHU | BurTech Acquisition | 12.61 | 1.70 | 15.58% | 10,693.00 |
| 23 | MBLY | Mobileye Global | 31.85 | 4.45 | 16.24% | 17,413,414.00 |
| 24 | WETH | Wetouch Technology | 1.71 | 0.20 | 13.25% | 180,899.00 |
| 25 | GV | Visionary | 5.25 | 0.75 | 16.67% | 250,767.00 |
| 26 | FEBO | Fenbo | 12.15 | 1.59 | 15.06% | 17,435.00 |
| 27 | IPW | iPower | 2.36 | 0.23 | 10.80% | 556,822.00 |
| 28 | UCAR | U Power | 5.50 | 0.59 | 12.02% | 129,811.00 |
| 29 | IHRT | iHeartMedia | 1.20 | 0.10 | 9.09% | 2,620,611.00 |
| 30 | JWEL | Jowell Global | 2.24 | 0.39 | 21.08% | 441,851.00 |
| 31 | SMTK | SmartKem | 7.07 | 0.87 | 13.94% | 14,257.00 |
| 32 | VS | Versus Systems | 1.60 | -0.05 | -3.03% | 9,336,988.00 |
| 33 | DZSI | DZS | 1.65 | 0.20 | 13.79% | 221,853.00 |
| 34 | DHAI | DIH Holdings US | 1.71 | 0.09 | 5.69% | 137,770.00 |
| 35 | NXTC | NextCure | 1.39 | 0.16 | 13.01% | 55,120.00 |
| 36 | ESPR | Esperion Therapeutics | 2.83 | 0.36 | 14.57% | 14,383,260.00 |
| 37 | RGF | Real Good Food | 0.69 | 0.09 | 15.75% | 303,163.00 |
| 38 | PPSI | Pioneer Power Solutions | 3.81 | 0.42 | 12.39% | 282,973.00 |
| 39 | MGRX | Mangoceuticals | 0.40 | 0.02 | 4.71% | 3,299,633.00 |
| 40 | STRM | Streamline Health Soluti... | 0.54 | 0.13 | 31.71% | 86,487.00 |
| 41 | DUOT | Duos Technologies | 2.65 | 0.35 | 15.22% | 47,220.00 |
| 42 | RETO | ReTo Eco Solutions | 2.70 | 0.29 | 12.03% | 566,527.00 |
| 43 | INTJ | Intelligent | 1.06 | 0.09 | 9.81% | 140,144.00 |
| 44 | BDTX | Black Diamond Therapeutics | 5.20 | 0.55 | 11.83% | 827,546.00 |
| 45 | VBNK | VersaBank | 11.10 | 1.46 | 15.09% | 72,758.00 |
| 46 | SLNH | Soluna | 2.68 | 0.21 | 8.50% | 156,565.00 |
| 47 | BRLT | Brilliant Earth | 2.48 | 0.26 | 11.71% | 89,795.00 |
| 48 | INVZW | Innoviz Technologies | 0.19 | 0.02 | 11.70% | 8,523.00 |
| 49 | CDXC | ChromaDex | 3.23 | 0.37 | 12.94% | 1,227,837.00 |
| 50 | CSSE | Chicken Soup for the Sou... | 0.33 | 0.03 | 9.97% | 381,905.00 |
| 51 | REBN | Reborn Coffee | 4.50 | 0.24 | 5.63% | 44,636.00 |
| 52 | REPL | Replimune | 7.95 | 0.84 | 11.81% | 2,622,480.00 |
| 53 | NCTY | The9 | 8.45 | 0.84 | 11.04% | 136,969.00 |
| 54 | BTBD | BT Brands | 1.50 | 0.20 | 15.38% | 3,407.00 |
| 55 | FFIE | Faraday Future Intellige... | 0.61 | 0.07 | 12.90% | 419,767,914.00 |
| 56 | TCJH | Top KingWin | 0.43 | 0.02 | 5.15% | 1,475,928.00 |
| 57 | STIM | Neuronetics | 2.24 | 0.21 | 10.34% | 167,812.00 |
| 58 | GREEL | Greenidge Generation | 11.00 | 1.00 | 10.00% | 10,508.00 |
| 59 | CLRB | Cellectar Biosciences | 3.30 | 0.27 | 8.91% | 1,165,528.00 |
| 60 | CJJD | China Jo Jo Drugstores | 2.90 | 0.26 | 9.72% | 2,887.00 |
| 61 | WISA | WiSA Technologies | 2.56 | 0.16 | 6.67% | 4,752,559.00 |
| 62 | UPC | Universe Pharmaceuticals | 2.43 | 0.13 | 5.65% | 105,213.00 |
| 63 | PHAT | Phathom Pharmaceuticals | 10.60 | 0.92 | 9.50% | 513,061.00 |
| 64 | SNOA | Sonoma Pharmaceuticals | 0.20 | 0.01 | 6.89% | 2,698,519.00 |
| 65 | RR | Richtech Robotics | 1.34 | 0.17 | 14.51% | 3,469,896.00 |
| 66 | NPABU | New Providence Acquisiti... | 12.80 | 1.07 | 9.12% | 24,608.00 |
| 67 | QTRX | Quanterix | 17.14 | 1.52 | 9.73% | 480,644.00 |
| 68 | MICS | Singing Machine | 1.85 | 0.15 | 8.82% | 100,090.00 |
| 69 | KPRX | Kiora Pharmaceuticals | 0.48 | 0.05 | 10.88% | 666,836.00 |
| 70 | SMLR | Semier Scientific | 32.36 | 3.23 | 11.09% | 861,814.00 |
| 71 | RLAY | Relay Therapeutics | 7.98 | 0.71 | 9.77% | 1,941,019.00 |
| 72 | CETY | Clean Energy Technologies | 1.23 | 0.10 | 8.85% | 25,048.00 |
| 73 | RCON | Recon Technology | 1.55 | 0.12 | 8.39% | 76,379.00 |
| 74 | DECA | Denali Capital Acquisition | 7.00 | 0.54 | 8.36% | 11,831.00 |
| 75 | CCLD | CareCloud | 3.50 | 0.14 | 4.17% | 243,759.00 |
| 76 | TRAW | Traws Pharma | 0.66 | 0.06 | 10.41% | 110,061.00 |
| 77 | IPHA | Innate Pharma | 2.89 | 0.23 | 8.65% | 4,428.00 |
| 78 | VMAR | Vision Marine Technologies | 0.64 | 0.05 | 8.21% | 50,062.00 |
| 79 | GLLIU | Globalink Investment | 11.99 | 0.00 | 0.00% | 1.00 |
| 80 | WORX | SCWorx | 2.01 | 0.09 | 4.69% | 88,518.00 |
| 81 | LDTC | LeddarTech | 1.52 | 0.11 | 7.81% | 17,907.00 |
| 82 | AKRO | Akero Therapeutics | 23.02 | 1.69 | 7.92% | 1,543,229.00 |
| 83 | SURG | SurgePays | 4.30 | 0.31 | 7.77% | 406,855.00 |
| 84 | ENGN | enGene | 8.50 | 0.64 | 8.07% | 440,304.00 |
| 85 | COCH | Envoy Medical | 2.35 | 0.23 | 10.85% | 33,989.00 |
| 86 | EM | Smart Share Global | 1.05 | 0.05 | 5.00% | 3,101,426.00 |
| 87 | VIGL | Vigil Neuroscience | 5.25 | 0.97 | 22.66% | 2,392,076.00 |
| 88 | SMXT | SolarMax Technology | 5.90 | 0.39 | 7.08% | 131,751.00 |
| 89 | PMCB | PharmaCyte Biotech | 2.17 | 0.15 | 7.43% | 46,298.00 |
| 90 | SELX | Semilux | 2.52 | 0.19 | 8.15% | 54,501.00 |
| 91 | IRON | Disc Medicine | 39.12 | 2.66 | 7.30% | 538,359.00 |
| 92 | GRVY | Gravity | 88.04 | 5.66 | 6.87% | 83,303.00 |
| 93 | PYXS | Pyxis Oncology | 3.80 | 0.26 | 7.34% | 924,383.00 |
| 94 | RWODU | Redwoods Acquisition | 7.75 | 0.00 | 0.00% | 1.00 |
| 95 | ARCB | ArcBest | 108.42 | 6.88 | 6.78% | 449,720.00 |
| 96 | ANIX | Anixa Biosciences | 2.60 | 0.24 | 10.17% | 223,992.00 |
| 97 | JFU | 9F | 2.51 | 0.16 | 6.74% | 2,682.00 |
| 98 | FWRD | Forward Air | 20.75 | 1.40 | 7.24% | 1,399,237.00 |
| 99 | AIRJ | Montana Technologies | 10.89 | 0.66 | 6.45% | 201,859.00 |
| 100 | RNAC | Cartesian Therapeutics | 36.58 | 1.88 | 5.42% | 56,718.00 |
| 101 | AXDX | Accelerate Diagnostics | 1.30 | 0.08 | 6.56% | 57,042.00 |
|