9.60
-0.11 (-1.13%)
-0.11 (-1.13%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 110,609 |
|
|||||
| News | (1) | ||||||
| Day High | 9.9605 | Low High |
|||||
| Day Low | 9.1863 | ||||||
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jowell Global Ltd | JWEL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.11 | -1.13% | 9.60 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.52 | 9.1863 | 9.9605 | 9.60 | 9.71 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 486 | 110,609 | $ 9.50 | $ 1,050,329 | - | 4.2201 - 15.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:09 | formt | 300 | $ 9.60 | USD |
Period:
Draw Mode:
Jowell Global Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 244.52M | 25.47M | 20.13M | $ 96.88M | $ 1.44M | 0.14 | 148.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | - | - |
Jowell Global News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JWEL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.33 | 14.34 | 9.1863 | 10.82 | 216,619 | -3.73 | -27.98% |
| 1 Month | 5.79 | 15.50 | 5.71 | 11.06 | 302,765 | 3.81 | 65.8% |
| 3 Months | 5.49 | 15.50 | 5.45 | 9.23 | 150,738 | 4.11 | 74.86% |
| 6 Months | 7.10 | 15.50 | 4.2201 | 7.77 | 123,054 | 2.50 | 35.21% |
| 1 Year | 8.60 | 15.50 | 4.2201 | 7.88 | 130,670 | 1.00 | 11.63% |
| 3 Years | 8.60 | 15.50 | 4.2201 | 7.88 | 130,670 | 1.00 | 11.63% |
| 5 Years | 8.60 | 15.50 | 4.2201 | 7.88 | 130,670 | 1.00 | 11.63% |
Jowell Global Description
| Jowell Global Ltd is a cosmetics, health and nutritional supplements, and household products e-commerce platform. It operates under Online Direct Sales, Authorized Retail Store Distribution, Third-party Merchants, and Live streaming marketing sales channels. The company has three major merchandise categories. Cosmetic products mainly include products of lotion, oral care, shampoo, soap, and fragrance. Health and Nutritional supplements include vitamins, edible fungus, functional capsules, among others. Household products include functional shoes, smartphones, cooking pots, and tampons. |
