ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,509.01
      0.00%
      US Tech 100
      19,448.80
      -0.16%
      Dow Jones
      39,331.85
      0.00%
      Brent Oil
      86.145
      -0.35%
      Bitcoin
      60,242.03
      -2.88%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      $ LosersSummary
         Sym  Name  Last  Chg  Chg%  Volume 
       1 AAA Alternative Access First... 25.05 0.00 0.00% 3.00
       2 AAAU Goldman Sachs Physical G... 23.30 0.24 1.04% 321.00
       3 AAMC Altisource Asset Managem... 2.11 0.00 0.00% 0.00
       4 AAPR Innovator Equity Defined... 25.30 0.00 0.00% 0.00
       5 AAPX T Rex 2X Long Apple Dail... 32.15 -0.14 -0.43% 688.00
       6 AAPY Kurv Yield Premium Strat... 26.93 0.00 0.00% 0.00
       7 AAU Almaden Minerals 0.15 0.00 0.00% 0.00
       8 ABEQ Absolute Select Value ETF 29.92 0.00 0.00% 0.00
       9 ABNY Yieldmax Abnb Option Inc... 20.74 0.00 0.00% 21.00
       10 ACAQ Athena Consumer Acquisit... 2.55 0.00 0.00% 0.00
       11 ACAQ.U Athena Consumer Acquisit... 2.50 0.00 0.00% 0.00
       12 ACES ALPS Clean Energy ETF 28.16 0.00 0.00% 6.00
       13 ACIO Aptus Collared Investmen... 37.94 0.00 0.00% 0.00
       14 ACSI American Customer Satisf... 55.77 0.00 0.00% 0.00
       15 ACTV Leadershares Activist Le... 31.90 0.00 0.00% 2.00
       16 ACU Acme United 34.61 0.00 0.00% 0.00
       17 ACVF American Conservative Va... 41.33 0.00 0.00% 0.00
       18 ACWF iShares MSCI Global Mult... 32.79 0.00 0.00% 0.00
       19 ACWV iShares MSCI Global Min ... 104.91 0.00 0.00% 177.00
       20 ADEX Adit EdTech Acquisition 5.38 0.00 0.00% 0.00
       21 ADEX.U Adit EdTech Acquisition 4.98 0.00 0.00% 0.00
       22 ADFI Asian Development Fronti... 8.43 0.00 0.00% 0.00
       23 ADIV Smartetfs Asia Pacific D... 14.74 0.00 0.00% 0.00
       24 ADME Aptus Drawdown Managed E... 44.09 0.00 0.00% 0.00
       25 ADPV Adaptiv Select ETF 30.36 0.00 0.00% 0.00
       26 ADRA Adara Acquisition 8.15 0.00 0.00% 0.00
       27 ADRA.U Adara Acquisition 8.70 0.00 0.00% 0.00
       28 ADRT Ault Disruptive Technolo... 16.00 0.00 0.00% 4.00
       29 ADRT.U Ault Disruptive Technolo... 20.60 0.00 0.00% 0.00
       30 ADVE Matthews Asia Dividend A... 32.89 0.00 0.00% 0.00
       31 AE Adams Resources and Energy 26.61 0.00 0.00% 1.00
       32 AEF abrdn Emerging Markets E... 5.31 0.00 0.00% 0.00
       33 AEMB American Century Emergin... 38.07 0.00 0.00% 0.00
       34 AEON AEON Biopharma 1.01 0.00 0.00% 4.00
       35 AESR Anfield U S Equity Secto... 16.46 0.00 0.00% 0.00
       36 AETH Bitwise Ethereum Strateg... 44.53 0.00 0.00% 0.00
       37 AFIF Anfield Universal Fixed ... 9.13 0.00 0.00% 0.00
       38 AFK VanEck Africa Index ETF 15.74 0.00 0.00% 0.00
       39 AFLG First Trust Active Facto... 31.68 0.00 0.00% 0.00
       40 AFMC First Trust Active Facto... 29.03 0.00 0.00% 0.00
       41 AFSM First Trust Active Facto... 28.18 0.00 0.00% 0.00
       42 AFTY Pacer CSOP FTSE China A5... 14.12 0.00 0.00% 0.00
       43 AGE AgeX Therapeutics 11.10 0.00 0.00% 0.00
       44 AGG US Aggregate 96.68 0.11 0.11% 89,386.00
       45 AGGH Simplify Aggregate Bond ... 20.70 0.00 0.00% 2.00
       46 AGGS Harbor Disciplined Bond ... 40.66 0.00 0.00% 0.00
       47 AGGY WisdomTree Yield Enhance... 42.90 0.00 0.00% 54.00
       48 AGIH ishares Inflation Hedged... 24.35 0.00 0.00% 0.00
       49 AGOV ETC Gavekal Asia Pacific... 73.10 0.00 0.00% 0.00
       50 AGOX Adaptive Alpha Opportuni... 28.06 0.00 0.00% 0.00
       51 AGQ ProShares Ultra Silver 40.26 2.10 5.50% 358,307.00
       52 AGQI First Trust Active Globa... 14.33 0.00 0.00% 0.00
       53 AGRH ishares Interest Rate He... 25.81 0.00 0.00% 0.00
       54 AGZ iShares Agency 107.45 0.00 0.00% 1.00
       55 AHHX Adaptive High Income ETF 8.33 0.00 0.00% 0.00
       56 AHLT American Beacon Ahl Tren... 25.45 0.00 0.00% 0.00
       57 AHOY Newday Ocean Health ETF 23.54 0.00 0.00% 0.00
       58 AHYB American Century Select ... 45.16 0.00 0.00% 0.00
       59 AIBD Direxion Daily Ai and Bi... 21.19 0.00 0.00% 0.00
       60 AIBU Direxion Daily Ai and Bi... 29.90 0.53 1.81% 152.00
       61 AIDB Qraft Ai pilot US Large ... 28.71 0.00 0.00% 0.00
       62 AIEQ Amplify AI Powered Equit... 36.71 0.00 0.00% 8.00
       63 AIFD Tcw Artificial Intellige... 26.68 0.00 0.00% 0.00
       64 AILG Alpha Intelligent Large ... 17.09 0.00 0.00% 0.00
       65 AILV Alpha Intelligent Large ... 22.82 0.00 0.00% 0.00
       66 AIM AIM ImmunoTech 0.38 0.02 4.22% 16,197.00
       67 AINC Ashford 4.93 0.00 0.00% 0.00
       68 AIRI Air Industries 3.33 0.00 0.00% 0.00
       69 AIVI WisdomTree International... 39.41 0.00 0.00% 0.00
       70 AIVL WisdomTree US AI Enhance... 99.28 0.00 0.00% 0.00
       71 AIYY Yieldmax Ai Option Incom... 11.62 0.05 0.43% 7,489.00
       72 AJAN Innovator Equity Defined... 25.32 0.00 0.00% 0.00
       73 AJUL Innovator Equity Defined... 25.84 0.00 0.00% 0.00
       74 ALAI Alger Ai Enablers and Ad... 22.39 0.00 0.00% 0.00
       75 ALTL Pacer Lunt Large Cap Alt... 34.49 0.00 0.00% 1.00
       76 ALUM USCF Aluminum Strategy 32.43 0.00 0.00% 0.00
       77 AMAX Adaptive Hedged Multi As... 7.91 0.00 0.00% 0.00
       78 AMBI Ambipar Emergency Response 4.00 0.00 0.00% 0.00
       79 AMBO Ambow Education 1.21 0.00 0.00% 0.00
       80 AMDY Yieldmax Amd Option Inco... 17.35 -0.07 -0.40% 4,483.00
       81 AMLP Alerian MLP 48.28 0.03 0.06% 468.00
       82 AMND ETRACS Alerian Midstream... 45.39 0.00 0.00% 0.00
       83 AMOM QRAFT AI Enhanced US Lar... 41.83 0.00 0.00% 0.00
       84 AMPD Cnic Ice US Carbon Neutr... 22.86 0.00 0.00% 0.00
       85 AMPE Ampio Pharmaceuticals 0.62 0.00 0.00% 0.00
       86 AMS American Shared Hospital... 3.13 0.00 0.00% 0.00
       87 AMZA ETFis Series Trust I 41.48 0.00 0.00% 5.00
       88 AMZP Kurv Yield Premium Strat... 31.69 0.00 0.00% 0.00
       89 AMZY Yieldmax Amzn Option Inc... 22.80 -0.04 -0.18% 42,395.00
       90 ANEW Proshares MSCI Transform... 42.15 0.00 0.00% 0.00
       91 AOA Aggressive Allocation ETF 74.55 0.00 0.00% 81.00
       92 AOHY Angel Oak High Yield Opp... 10.89 0.00 0.00% 0.00
       93 AOK Conservative Allocation ... 36.80 0.00 0.00% 37.00
       94 AOM Moderate Allocation ETF 42.70 0.00 0.00% 993.00
       95 AOR Growth Allocation ETF 56.08 0.00 0.00% 245.00
       96 APCB Activepassive Core Bond ... 29.10 0.00 0.00% 0.00
       97 APIE Activepassive Internatio... 28.60 0.00 0.00% 0.00
       98 APLY Yieldmax Aapl Option Inc... 18.55 -0.05 -0.27% 2,472.00
       99 APMU Activepassive Intermedia... 24.57 0.00 0.00% 0.00
       100 APRD Innovator Premium Income... 24.71 0.00 0.00% 0.00
       101 APRH Innovator Premium Income... 24.65 0.00 0.00% 0.00