ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Vanguard S&P Mid Cap 400 Growth

Vanguard S&P Mid Cap 400 Growth (IVOG)

108.9579
-0.5421
( -0.50% )
Updated: 13:43:32

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
108.9579
Bid
-
Ask
-
Volume
8,370
108.725 Day's Range 109.3507
84.56 52 Week Range 113.93
Market Cap
Previous Close
109.50
Open
108.86
Last Trade
1
@
108.88
Last Trade Time
13:43:46
Financial Volume
$ 912,509
VWAP
109.0214
Average Volume (3m)
26,687
Shares Outstanding
8,350,000
Dividend Yield
-
PE Ratio
13.40
Earnings Per Share (EPS)
8.13
Revenue
16.69M
Net Profit
67.88M

About Vanguard S&P Mid Cap 400 Growth

The investment seeks to track the performance of a benchmark index that measures the investment return of mid-capitalization growth stocks in the United States. The fund employs an indexing investment approach designed to track the performance of the S&P MidCap 400 Growth Index, which represents the... The investment seeks to track the performance of a benchmark index that measures the investment return of mid-capitalization growth stocks in the United States. The fund employs an indexing investment approach designed to track the performance of the S&P MidCap 400 Growth Index, which represents the growth companies, as determined by the index sponsor, of the S&P MidCap 400 Index. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Valley Forge, Pennsylvania, USA
Founded
1970
Vanguard S&P Mid Cap 400 Growth is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker IVOG. The last closing price for Vanguard S&P Mid Cap 400... was $109.50. Over the last year, Vanguard S&P Mid Cap 400... shares have traded in a share price range of $ 84.56 to $ 113.93.

Vanguard S&P Mid Cap 400... currently has 8,350,000 shares outstanding. The market capitalization of Vanguard S&P Mid Cap 400... is $909.82 million. Vanguard S&P Mid Cap 400... has a price to earnings ratio (PE ratio) of 13.40.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.9421-0.857233848954109.9111.0062108.72513103109.93772289SP
4-0.7621-0.694586219468109.72111.7367107.71527259109.47287477SP
12-2.1621-1.94573434125111.12113.36104.826687109.66184696SP
2610.227910.359465208198.73113.9394.9627330106.92281863SP
5219.297921.523421815789.66113.9384.5620226102.40039186SP
156-92.9421-46.0337295691201.9219.3183.3112720133.33843597SP
260-29.0021-21.0221078573137.96219.3183.3114000139.38988199SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WENAANEW MEDICAL INC
$ 3.91
(136.97%)
79.33M
OPTXSyntec Optics Holdings Inc
$ 4.5812
(94.94%)
31.34M
FFIEFaraday Future Intelligent Electric Inc
$ 0.47
(77.36%)
546.62M
CMAXCareMax Inc
$ 3.281
(72.68%)
7.01M
AIEVThunder Power Holdings Inc
$ 2.3585
(37.12%)
29.17M
CNSPCNS Pharmaceuticals Inc
$ 1.77
(-37.68%)
1.34M
GRIGRI Bio Inc
$ 1.87
(-37.04%)
629.25k
NUWENewellis Inc
$ 0.14195
(-34.83%)
9.78M
LYELLyell Immunopharma Inc
$ 1.345
(-34.07%)
8.9M
BJDXBluejay Diagnostics Inc
$ 1.86
(-32.36%)
2.02M
FFIEFaraday Future Intelligent Electric Inc
$ 0.47
(77.36%)
546.62M
NVDANVIDIA Corporation
$ 123.855
(-1.77%)
241.22M
RIVNRivian Automotive Inc
$ 14.3859
(20.28%)
205.51M
WENAANEW MEDICAL INC
$ 3.91
(136.97%)
79.33M
SQQQProShares UltraPro Short QQQ
$ 8.2305
(-1.90%)
75.41M

Discussion

View Full Feed
newflow newflow 5 minutes ago
BILLIONS OF DOLLARS TO CREDITORS AND HOLDERS OF EQUITY INTERESTS - THJMW
On the other hand, t he resolution of the Chapter 11 Cases pursuant to the Plan and the compromises and settlements embodied therein preserves estate resources, conserves judicial resources, and ensures that billions o
COOP
Lapbid Lapbid 5 minutes ago
BOOM!!! Mr. Kisa never made any timelines. He says they are working on it..
SHAZZAM-O-WHAMMO
GIFX
Carjockey2 Carjockey2 5 minutes ago
Loverly

$RSPI
RSPI
ducktor ducktor 5 minutes ago
It is a wait and see.
ICOA
linkvest linkvest 5 minutes ago
This cracks me up watching these trades. Average is about 200 and they sit on the bid and wait to save $6 LOL... I'd hate to be that cheap lol..
AGBA
BurgerKing82 BurgerKing82 5 minutes ago
Thinking about entering this one...
NNAX
keepsinvesting keepsinvesting 5 minutes ago
7 days or so then new highs right? Something lile that
otc37 otc37 6 minutes ago
Anyone here willing to up the anti and actually make them pay?

Flippers only lose if someone slaps that loading wall down.
VXIT
AlaskaOTC AlaskaOTC 6 minutes ago
Your talking about yourself in 3rd person again. Someone here sure hates JK. Why don’t you sell in small chunks at a higher price? There would be more volume if people saw it running vs. blocked off
VXIT
medical veteran medical veteran 6 minutes ago
15 yrs of proven rinse, recycle, and repeat press releases to nowhere, is a total FACT!! Lies, deceptions, and fraud are total facts!!! The reason why he wants to take those worthless Mr Socko patents to his grave is my opinion!!
NNLX
ducktor ducktor 6 minutes ago
https://www.otcmarkets.com/stock/ICOA/security
ICOA
jimr1717 jimr1717 6 minutes ago
If EGOmike is pumping you better be dumping.

No one has pumped on more no bid stocks than the Ego.
SAPX
moneybags888 moneybags888 6 minutes ago
Seems what we have here is a company that continues grow and expand organically. No shares sold in many years to support anyone's pocket book like most do down here. It would be nice to get some news. I still believe we are worth many times our current PPS. We shall see. GLTALongs.
BLPG
DRHUMI DRHUMI 7 minutes ago
Obama's Attorney General has declared gun violence a "public health crisis" while ignoring that 97% of the gun violence is in Blue Cities involving gangs.

"Firearm violence is an urgent public health crisis that has led to loss of life, unimaginable pain, and profound grief for far t
DJT
Large Green Large Green 7 minutes ago
DISTRIBUTION WINDOW CONFIRMATION NOW IN VIEW DEFINED BY TAXES

I believe our timing window has been established which is five months maximum on a minimum of confirmation, especially with LIBOR settlement that now seems fast-tracked

I will take it further because of two
COOP
maperatpogi maperatpogi 7 minutes ago
Let me simply say this.
If you are the CEO with 7 or 10 entities with full knowiledge of the fact what the revenues are.
(eg. $90M annually on each of them.) You were asked what the valuation of the whole entity rolled into one?
Guess?
You might wanted to dig in furt
IGPK
LandPro LandPro 7 minutes ago
$4 PS with no reverse split, LOL. Yeah, that always works out well in the OTC cesspool. Unbelievable.
IGPK
northam43 northam43 7 minutes ago
Completed Cycles June 2024:

https://investorshub.advfn.com/uimage/uploads/2024/6/26/opbve3_Completed_Cycles.png
H2004 H2004 7 minutes ago
$FFIE Let's see if it is the departure point for a simulated moon shot. Wishing you success with your trade...Cheers!!!
FFIE
hondobud hondobud 7 minutes ago
This is where you have to believe in your research, I guess.
RSPI
thundersteel thundersteel 8 minutes ago
Hopefully not this by Iron Maiden


https://youtu.be/kKCqsgS4qdA?si=YKzz8hKxXqApqvwz
LICH
Jetmek_03052 Jetmek_03052 8 minutes ago
Still waiting for copies of those posts you said he made, pumping DBMM two months ago?

Are they there? Honestly cannot find them....
DBMM
rwa3848 rwa3848 8 minutes ago
An indefatigable liar is suggesting the QXTL acquisition that was closed with final payment on or around April 1, 2024 requires mysterious non-contractual continuing payments from an entirely unconnected financing agreement commenced when the detailed legal work for the Lynk purchase contract had ga
IQST
Thomas@yahoo Thomas@yahoo 8 minutes ago
https://x.com/hemproundtable/status/1805986743042072861?s=61
CWBHF