ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,732.93
      0.25%
      US Tech 100
      19,376.80
      -0.20%
      Dow Jones
      42,208.22
      0.20%
      Brent Oil
      74.065
      -0.66%
      Bitcoin
      63,654.24
      -0.96%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX

      6. ProShares Ultra MidCap400 (MVV) Quote

      ProShares Ultra MidCap400

      ProShares Ultra MidCap400 (MVV)

      AMEX
      69.12
      -0.06
      (-0.09%)
      Closed September 24 4:00PM
      Delayed by 15 minutes
      69.12
      0.00
      ( 0.00% )
      Pre Market: 6:24AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      69.12
      Bid
      -
      Ask
      -
      Volume
      -
      0.00 Day's Range 0.00
      40.9686 52 Week Range 71.00
      Market Cap
      146.88M
      Previous Close
      69.12
      Open
      -
      Last Trade
      Last Trade Time
      -
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      12,814
      Shares Outstanding
      2,125,000
      Dividend Yield
      -
      PE Ratio
      3.01
      Earnings Per Share (EPS)
      22.93
      Revenue
      2.04M
      Net Profit
      48.73M

      About ProShares Ultra MidCap400

      The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the S&P MidCap 400. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds in... The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the S&P MidCap 400. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index is a float-adjusted, market capitalization-weighted index of 400 U.S. operating companies and real estate investment trusts selected through a process that factors in criteria such as liquidity, price, market capitalization and financial viability. The fund is non-diversified. Show more

      Sector
      Mgmt Invt Offices, Open-end
      Industry
      Mgmt Invt Offices, Open-end
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      ProShares Ultra MidCap400 is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker MVV. The last closing price for ProShares Ultra MidCap400 was $69.12. Over the last year, ProShares Ultra MidCap400 shares have traded in a share price range of $ 40.9686 to $ 71.00.

      ProShares Ultra MidCap400 currently has 2,125,000 shares outstanding. The market capitalization of ProShares Ultra MidCap400 is $146.88 million. ProShares Ultra MidCap400 has a price to earnings ratio (PE ratio) of 3.01.

      MVV Latest News

      More News

      FeaturedCannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

      22 hours ago

      FeaturedIntegrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

      22 hours ago

      European ETFs: A Surge in Popularity? - ETF News And Commentary

      August was a rough month for global equities as concerns over higher rates and geopolitical worries kept stocks in check across the board. In fact, during August, SPY lost a bit over 4% in the...

      September 04 2013
      Zacks

      Time to Bet on Mid Cap ETFs? - ETF News And Commentary

      Given the improving trend in the U.S. market and the assuring data out of Europe, equities could be set to rise higher in the days ahead. While there are some bumps in the road ahead like...

      August 22 2013
      Zacks

      Mid-Cap Stocks' Slide Monday Tied To Big ETF Trades - Traders

      By Matt Jarzemsky and Chris Dieterich When midsize stocks retreated as their large and small counterparts rose Monday, traders scratched their heads about the unusual activity. The culprit...

      October 03 2012
      Dow Jones News

      ProShares Launches First German Sovereign/Sub-Sovereign Bond ETF

      ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...

      January 26 2012
      Business Wire

      ProShares Launches Eight Innovative ETFs to Trade on the American Stock Exchange

      First ETFs to offer short and magnified exposure to popular indexes NEW YORK, June 21 /PRNewswire/ -- ProShares, together with The American Stock Exchange(R) (Amex(R)), today announced the...

      June 21 2006
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.9152.849490365367.20569.7766.9799764668.71457749SP
      42.23.2875074716166.9269.7759.751048165.59752068SP
      127.3811.953352769761.747156.261281464.90922846SP
      262.974.4897959183766.157156.261340364.18663075SP
      5221.8746.285714285747.257140.96861718258.61300921SP
      1564.857.5462890928964.2775.179939.72732274657.68809431SP
      26029.6775.209125475339.4575.179913.474224245.2081079SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      LGHLWLion Group Holding Ltd
      $ 0.011
      (44.74%)
      		264.89k
      MSGMMotorsport Games Inc
      $ 1.51
      (37.27%)
      		3.4M
      VSMEVS Media Holdings Ltd
      $ 1.56
      (26.83%)
      		2.74M
      TOIOncology Institute Inc
      $ 0.349
      (20.10%)
      		2
      ELYMEliem Therapeutics Inc
      $ 7.85
      (19.66%)
      		317.51k
      VTNRVertex Energy Inc
      $ 0.155
      (-57.06%)
      		1.45M
      SFIXStitch Fix Inc
      $ 2.76
      (-26.40%)
      		37.3k
      PLBYPLBY Group Inc
      $ 0.53
      (-26.40%)
      		74
      PTIXProtagenic Therapeutics Inc
      $ 0.46
      (-23.46%)
      		30
      NRSNNeuroSense Therapeutics Ltd
      $ 1.01
      (-19.20%)
      		703
      ELABElevai Labs Inc
      $ 0.1084
      (5.24%)
      		5.73M
      MSGMMotorsport Games Inc
      $ 1.51
      (37.27%)
      		3.4M
      MTCMMTec Inc
      $ 0.2796
      (-2.10%)
      		3.07M
      VSMEVS Media Holdings Ltd
      $ 1.56
      (26.83%)
      		2.74M
      STSSSharps Technology Inc
      $ 0.1957
      (14.78%)
      		1.58M

      Discussion

      View Full Feed
      pepeoil pepeoil 4 minutes ago
      How is it that you bash but are not a basher! Is that because you are a fake basher too?
      S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 5 minutes ago
      Here ya go, bro...

      https://sih-st-charts.stocktwits-cdn.com/fit-in/500x0/filters:quality(75)/production/original_587056970.png
      MLGO
      BooDog BooDog 6 minutes ago
      Form 4...

      https://ih.advfn.com/stock-market/AMEX/protalix-biotherapeutics-PLX/stock-news/94604993/form-4-statement-of-changes-in-beneficial-owners


      1. Represents fully-vested restricted shares of common stock of Protalix BioTherapeutics, Inc., awarded to the Repo
      PLX
      CarlCarlMcB CarlCarlMcB 6 minutes ago
      Merry Christmas $$$$$$$$$$
      AGRI
      CarlCarlMcB CarlCarlMcB 8 minutes ago
      GO long $$$$$$$$
      CERO
      PEACHMAN PEACHMAN 8 minutes ago
      When cattle eat IFUS SGP+ their digestion is improved and methane emissions are reduced.

      That is a proven fact that eventually will generate profits to IFUS and customers with carbon credits..

      When cattle eat SGP+ flies and smell are gone which reduces stress on cattle
      IFUS
      CarlCarlMcB CarlCarlMcB 9 minutes ago
      180 days $$$$$$$$$$
      CERO
      PC retired PC retired 11 minutes ago
      The deleted post #6883 suggested that Holcomb was now on the run. Is there any confirmation on this or is it just malicious? It would not surprise me however as this house of cards must inevitably fall.
      ASRE
      Welcome2Pinkyland Welcome2Pinkyland 11 minutes ago
      Good morning and Ok Pepe aka peepeeoil the delusional and super useless and extremely low level Ihub basher troll clown- who admits to being a basher and proud of it.
      SPANISH_gladiator SPANISH_gladiator 12 minutes ago
      trying to understand.... maybe somebody who sold want to come in again, and he can not... try to present your transport card to your broker maybe you could trade at expert market. Can you stand couldn´t buy??
      RMTD
      Wolf-man jack Wolf-man jack 14 minutes ago
      WQLF SAYS: We remember Pinocchio. CVSI went From 3 Cents to 10 Cents in a Five week trading period after your strong belief in Technical ANALysis YQU Don’t Understand YQU Understand. Have Mercy Have Faith Have Patience Have International Partners and International M&A’s WQLF Ahooooooo
      Jun 0
      CVSI
      sab63090 sab63090 14 minutes ago
      A very simple and easy to follow TA:

      Just using 2 reference points, one can see the downtrend from $7.50 there were 3 hits establishing the visible level of resistance, so that level must be broken to change the trend ($6.20 to $6.30)....above that level the change goes from down to
      AVXL
      RDY2ROCK RDY2ROCK 15 minutes ago
      IMSO the OTCM crooks have done that by design to make it difficult! When it should ALL be transparent and not just slamming the CE icon on WITHOUT proving to the Company and Shareholders their evidence that warranted the CE! OTCM = Corrupt Crooks!

      There's many that trade penny stocks
      OTCM
      2020trader 2020trader 21 minutes ago
      GARBAGE FOOD, GARBAGE STOCK - IMO
      BFICQ
      Bountiful_Harvest Bountiful_Harvest 21 minutes ago
      You are right to always go with what the official filing states. IDK what his future plans are, but below is what was circulating on X/twitter yesterday right before price spiked:

      https://www.barrons.com/articles/nvidia-stock-ceo-jensen-huang-5ba38f1c

      The titled article
      NVDA
      jay_tee jay_tee 23 minutes ago
      Seamus needs to get us off the EM. He has never addressed that. Running business as usual. Nothing is official until it is. Until FOXO releases transfer of power to Seamus, everything is moot. Question is if Seamus actually becomes “ceo” of FOXO , does he really need rnva to start trading z again. A
      FOXO
      RiddleOgre16 RiddleOgre16 24 minutes ago
      Hey Guys I Recreated the Roaring Kitty Spreadsheet! buymeacoffee.com/extra_illustrator You can get the Spreadsheet here
      https://pbs.twimg.com/media/GYTPs_OWsAAu37X?format=jpg&name=small
      Check out the shop Section!
      GME
      payupdeadbeat payupdeadbeat 28 minutes ago
      Bashers will continue to bash as long as the "next win" expectation does not materialize.  Significant earnings growth might also be a shot in the arm. Maybe dust off the Harvard sheepskin.... while rubbing it a genie may appear.
      DBMM
      rocketeer357 rocketeer357 31 minutes ago
      Go easy. Your man was just trying to help a player in need.

      “It was a big play,” Torres said. “I just tried to protect Soto, but I feel like I have to be a little more aggressive.
      Wolf-man jack Wolf-man jack 32 minutes ago
      WQLF SAYS : Most Wise investors like Bar Charts 📊. Most Wise investors BUY when the BC says Sell Sell Sell unlike the misinformed fools who Buy when the BC says BUY BUY BUY. Recall when Pinocchio was spewing the same old garbage when CVSI was in the 4’s and that the stock would go to the 3’s
      CVSI CWBHF YCBD
      CarlCarlMcB CarlCarlMcB 34 minutes ago
      Reeling $$$$$ whale on $$$$$$$$
      AGRI

      Your Recent History

      AMEX
      MVV
      ProShares Ultra MidCap400
      Delayed Upgrade Clock