ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
iShares S&P 500 Value ETF

iShares S&P 500 Value ETF (IVE)

195.26
-0.47
(-0.24%)
Closed September 18 4:00PM
195.24
-0.02
(-0.01%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
195.26
Bid
-
Ask
-
Volume
357,543
195.04 Day's Range 197.39
147.23 52 Week Range 196.86
Market Cap
Previous Close
195.73
Open
195.90
Last Trade
3433
@
195.26
Last Trade Time
Financial Volume
$ 69,998,632
VWAP
195.7768
Average Volume (3m)
482,726
Shares Outstanding
180,550,000
Dividend Yield
-
PE Ratio
5.59
Earnings Per Share (EPS)
34.93
Revenue
558.71M
Net Profit
6.31B

About iShares S&P 500 Value ETF

The investment seeks to track the investment results of the S&P 500 Value IndexTM, which measures the performance of the large-capitalization value sector of the U. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing sec... The investment seeks to track the investment results of the S&P 500 Value IndexTM, which measures the performance of the large-capitalization value sector of the U. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. It may invest the remainder of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the underlying index, but which the advisor believes will help the fund track the underlying index. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
Headquarters
Wilmington, Delaware, USA
Founded
-
iShares S&P 500 Value ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker IVE. The last closing price for iShares S&P 500 Value ETF was $195.73. Over the last year, iShares S&P 500 Value ETF shares have traded in a share price range of $ 147.23 to $ 196.86.

iShares S&P 500 Value ETF currently has 180,550,000 shares outstanding. The market capitalization of iShares S&P 500 Value ETF is $35.34 billion. iShares S&P 500 Value ETF has a price to earnings ratio (PE ratio) of 5.59.

IVE Latest News

How 'Pure' ETF Strategies Crushed the Market - ETF News And Commentary

The US stock market has delivered a stellar performance this year as investors have been pouring money into equities, ignoring lackluster earnings and sluggish economic growth. The main force...

Is This a Better Large Cap ETF? - ETF News And Commentary

Large Caps have been strong performers so far in 2013, and many are expecting the gains to continue as we approach the summer months. This is especially true given the stronger tail end of the...

The Best Investing Style ETF This Fiscal? - ETF News And Commentary

A debate between different styles of investing is not new to the financial world. There are various ‘experts’ from different schools of thought with strong arguments poised in favor...

Time to Consider Pure Growth and Value ETFs? - ETF News And Commentary

Easily one of the most popular strategies for investors seeking to slice the market down to a more manageable amount of securities is to split stocks into ‘value’ and...

ETF Trading Report: Health Care, Value ETFs In Focus - ETF News And Commentary

American stock markets finished Wednesday’s trading session mixed as banks and energy slumped, but consumer products and services modestly rose. This came after a weak ADP report, which...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.971.54454209787192.29196.86188.91384374194.63496032SP
43.661.91022964509191.6196.86188.91395188193.68943143SP
1213.17.19148001757182.16196.86180.49482726188.147895SP
2612.797.00937140352182.47196.86176.09511109184.82558102SP
5234.2221.2493790363161.04196.86147.23665185175.26865979SP
15649.3333.8038785719145.93196.86127.33841771155.75957058SP
26074.7862.0683930943120.48196.8681.7947878139.14335295SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OMEXOdyssey Marine Exploration Inc
$ 1.39
(180.07%)
324.51M
PRTGPortage Biotech Inc
$ 9.91
(118.76%)
49.9M
APLTApplied Therapeutics Inc
$ 7.85
(68.82%)
49.49M
XCHXCHG Ltd
$ 18.39
(65.68%)
1.26M
WBUYWeBuy Global Ltd
$ 0.18675
(60.99%)
228.66M
GLMDGalmed Pharmaceuticals Ltd
$ 6.8501
(-54.64%)
5.79M
KAKineta Inc
$ 0.5691
(-31.35%)
530.66k
DTSSDatasea Inc
$ 2.07
(-29.59%)
1.28M
CBUSCibus Inc
$ 3.595
(-28.95%)
2.25M
BFIBurgerFi International Inc
$ 0.1705
(-26.98%)
16.23M
OMEXOdyssey Marine Exploration Inc
$ 1.39
(180.07%)
328.97M
NVDANVIDIA Corporation
$ 113.37
(-1.92%)
310.35M
WBUYWeBuy Global Ltd
$ 0.1867
(60.95%)
248.03M
SQQQProShares UltraPro Short QQQ
$ 8.40
(1.45%)
200.73M
LUNRIntuitive Machines Inc
$ 7.4512
(37.99%)
141.86M

Discussion

View Full Feed
NASDAQ2020 NASDAQ2020 1 minute ago
https://www.cbsnews.com/news/fda-approves-generic-oxycontin/
ELTP
blackhawks blackhawks 1 minute ago
They HAVE to, by law, communicate the indication(s). Usually it's spoken, but easy to miss. It also appears on the screen like those brief 'with diet and exercise' pro forma for Jardiance. But unless it's about your malady who pays that much attention?
ChannelTrader ChannelTrader 1 minute ago
Gutfeld live ... https://lakestreams.com/fox-news/
familyof5 familyof5 2 minutes ago
Just having a little fun poking the bear lol. We all know some of these close’s should have been greener!.....
RDGL
Cake Eater Cake Eater 4 minutes ago
Accord Healthcare filed an Abbreviated New Drug Application (ANDA) No. 213564 for approval to market a generic version of OxyContin. The exact date of filing is not specified, but it occurred sometime prior to October 2020, as evidenced by the lawsuit filed by Purdue Pharma against Accord Healthcare
ELTP
Viking61 Viking61 4 minutes ago
More and more will be failing with the amount of illegals in the US. Look at Arizona.
FNMA
Reluctant Observer Reluctant Observer 5 minutes ago
Gillian’s XRP?
XRPUSD
bigtalan bigtalan 5 minutes ago
Yes the increase is on one of my accounts that holds 11,640,000 share so this increase shot it up. My avg is.00114 , just wish I was able to buy when it went into EM but I am fine with the 15m I currently have . GLTA
Symbol Change $ Change % Qty # Price Paid $ Day's Gain $ Total Gain $ Total
RSPI
kBletsgo30 kBletsgo30 5 minutes ago
I wish I had that money damn it!
RSPI
fuagf fuagf 6 minutes ago
Trump's 'loving' phrases: Gonna work with farmers, applause. Gonna get energy down 50%, applause. The border people coming in are destroying us, no applause because no the audience is asking the questions .. https://www.foxnews.com/video/6362046188112 .

Multi lies misinformation
3331 3331 7 minutes ago
BIEL (Bioelectronics):
5 FDA clearances.
https://recoveryrx.carrd.co/
Standard of Care potential for every adult and pet on the planet.
bigtalan bigtalan 7 minutes ago
Yes the increase is on one of my accounts that holds 11,640,000 share so this increase shot it up. My avg is.00114 , just which I was able to buy when it went into EM but I am fine with the 15m I currently have . GLTA
RSPI
northam43 northam43 8 minutes ago
Report #1 Status Report

https://investorshub.advfn.com/uimage/uploads/2024/9/18/nmozh1_Status_Report.PNG
3331 3331 8 minutes ago
BIEL (Bioelectronics):
5 FDA clearances.
https://recoveryrx.carrd.co/
Standard of Care potential for every adult and pet on the planet.
bb8675309 bb8675309 8 minutes ago
Tupperware, company known for its plastic containers, files for Chapter 11 bankruptcy

https://www.msn.com/en-us/money/companies/tupperware-company-known-for-its-plastic-containers-files-for-chapter-11-bankruptcy/ar-AA1qMbEP?ocid=BingNewsSerp
AVXL
ihorchu ihorchu 9 minutes ago
What more could anyone ask for???
NNRX
The Night Stalker The Night Stalker 9 minutes ago
volume increasing week by week. momo will continue until it happens ' within coming days'

in a trip 'within final stages ' of a merger........... gotta be close also right
AZRH
mzasif mzasif 9 minutes ago
Everyone! Hold your shares very tight....3 months are almost up.
DELEX take over any day now..can happen between now, September (3 months) and December (6 months).
Per July 2nd merger announcement ,
All management, operations, and expansion plans will be fully transferred and
BNCM
QaB2i QaB2i 10 minutes ago
??????
VHAI
Newly2b Newly2b 11 minutes ago
No, it sure doesn't make sense that MS would bundle their updates with another company's antivirus, but I have no other explanation since the MS updates were done on September 9th the same date the RAV antivirus showed as downloaded and I have not downloaded anything other than those MS updates or c
LuckyLovie LuckyLovie 11 minutes ago
Nice post,I for 1 could care less if it don't go to 4 but $1 would make my eyes twinkle $ 💰signs...that's why you gotta have a big Lott cause it only gets better the more lotto tixs u have...

Hey there's really not that much in the ANEMIC OTC that could fly high as this 1 coul
IGPK
1Bigmac 1Bigmac 11 minutes ago
Share Count Showdown: https://mmtlpresources.com/
MMATQ
peanutz peanutz 11 minutes ago
From this ?
RSPI

Your Recent History

Delayed Upgrade Clock