iShares S&P 500 Value ETF Stock Quote IVE - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

187.41

Bid

Ask

Volume

92,153

187.38 Day's Range 188.52

147.23 52 Week Range 191.38

Market Cap

34.037B

Previous Close

188.52

Open

188.202

Last Trade

187.42

Last Trade Time

11:17:00

Financial Volume

$ 17,321,106

VWAP

187.9603

Average Volume (3m)

510,596

Shares Outstanding

180,550,000

Dividend Yield

PE Ratio

5.38

Earnings Per Share (EPS)

34.93

Revenue

558.71M

Net Profit

6.31B

The investment seeks to track the investment results of the S&P 500 Value IndexTM, which measures the performance of the large-capitalization value sector of the U. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing sec... The investment seeks to track the investment results of the S&P 500 Value IndexTM, which measures the performance of the large-capitalization value sector of the U. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. It may invest the remainder of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the underlying index, but which the advisor believes will help the fund track the underlying index. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.ishares.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

iShares S&P 500 Value ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker IVE. The last closing price for iShares S&P 500 Value ETF was $188.52. Over the last year, iShares S&P 500 Value ETF shares have traded in a share price range of $ 147.23 to $ 191.38.

iShares S&P 500 Value ETF currently has 180,550,000 shares outstanding. The market capitalization of iShares S&P 500 Value ETF is $34.04 billion. iShares S&P 500 Value ETF has a price to earnings ratio (PE ratio) of 5.38.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.99	1.07323913278	185.42	191.38	185.225	694931	188.50330338	SP
4	4.6	2.51627372682	182.81	191.38	180.49	577113	184.41848152	SP
12	7.64	4.24987484007	179.77	191.38	178.04	510596	183.01096504	SP
26	15.3	8.88966358724	172.11	191.38	171.07	769501	179.234511	SP
52	21.73	13.1156446161	165.68	191.38	147.23	671452	172.04999637	SP
156	42.79	29.587885493	144.62	191.38	127.33	855859	154.36674885	SP
260	68.71	57.8854254423	118.7	191.38	81.7	951235	137.84409775	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AUGXAugmedix Inc	$ 2.27 (147.71%)	15.78M
SERVServe Robotics Inc	$ 5.99 (127.76%)	89.74M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.4051 (64.67%)	182.17M
VRPXVirpax Pharmaceuticals Inc	$ 1.705 (33.20%)	37.61M
AMIXAutonomix Medical Inc	$ 1.6861 (24.90%)	40.2M
HYZNHyzon Motors Inc	$ 0.1399 (-50.74%)	7.56M
SPWRSunPower Corporation	$ 0.779 (-48.41%)	53.46M
KITTNauticus Robotics Inc	$ 0.0912 (-29.25%)	19.11M
MEDSTRxADE Health Inc	$ 16.15 (-27.97%)	97.66k
SLRXSalarius Pharmaceuticals Inc	$ 1.78 (-26.90%)	628.61k
SXTP60 Degrees Pharmaceuticals Inc	$ 0.4051 (64.67%)	182.17M
SERVServe Robotics Inc	$ 5.99 (127.76%)	89.74M
NVDANVIDIA Corporation	$ 119.53 (-1.29%)	80.02M
SQQQProShares UltraPro Short QQQ	$ 8.3601 (1.58%)	74.79M
SPWRSunPower Corporation	$ 0.779 (-48.41%)	53.46M