ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,487.03
      0.25%
      US Tech 100
      19,430.40
      0.14%
      Dow Jones
      38,834.86
      0.15%
      Brent Oil
      84.815
      0.04%
      Bitcoin
      65,493.03
      0.54%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
       

      All price data is 20 minutes delayed or more

      Forex Monitor Table of Results
      Exchange Rate Name Bid Mid Ask Change Change % High Low
      USD - CAD 1.3718 1.37205 1.3723 0.0003 0.02 1.37235 1.37195
      GBP - AUD 1.90711 1.907235 1.90736 -0.000565 -0.03 1.9082 1.907
      EUR - CNY 7.7893493 7.790423 7.7914966 -0.000458 -0.01 7.7916778 7.7903156
      AUD - USD 0.66618 0.66621 0.66624 0.00009 0.01 0.6664 0.6659
      JPY - CAD 0.0000868 0.0000869 0.0000869 0.0 0.00 0.0000869 0.0000868
      HKD - SGD 0.1730017 0.1730166 0.1730315 -0.000037 -0.02 0.1730603 0.1729656
      CHF - NOK 11.95456 11.957825 11.96109 -0.006875 -0.06 11.9609 11.9535
      BRL - USD 0.1837289 0.1837796 0.1838302 0.0 0.00 0.1837796 0.1837796
      SEK - EUR 0.0892069 0.0892333 0.0892597 0.000054 0.06 0.0892601 0.0892001
      JPY - GBP 0.004966 0.004986 0.005006 0.0 0.00 0.004986 0.004983
      USD - RUB 85.747858 85.75205 85.756242 0.377015 0.44 85.752378 85.735624
      SGD - CAD 1.01561 1.015715 1.01582 0.00056 0.06 1.0157513 1.0154925
      INR - EUR 0.0111648 0.0111748 0.0111848 0.000006 0.05 0.011175 0.0111693