ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,487.03
      0.25%
      US Tech 100
      19,430.40
      0.14%
      Dow Jones
      38,834.86
      0.15%
      Brent Oil
      84.785
      0.00%
      Bitcoin
      65,364.77
      0.32%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
       

      All price data is 20 minutes delayed or more

      Forex Monitor Table of Results
      Exchange Rate Name Bid Mid Ask Change Change % High Low
      USD - CAD 1.37188 1.371925 1.37197 0.000175 0.01 1.37235 1.37115
      GBP - AUD 1.90789 1.908015 1.90814 0.000215 0.01 1.90818 1.9057
      EUR - CNY 7.7904966 7.7915704 7.7926442 0.000689 0.01 7.7945418 7.7870101
      AUD - USD 0.6659 0.6661 0.6663 -0.00002 -0.00 0.667 0.6659
      JPY - CAD 0.0000868 0.0000869 0.0000869 0.0 0.00 0.0000869 0.0000868
      HKD - SGD 0.17302 0.1730325 0.173045 -0.000021 -0.01 0.173248 0.1729
      CHF - NOK 11.95264 11.95596 11.95928 -0.00874 -0.07 11.974 11.9495
      BRL - USD 0.1837289 0.1837796 0.1838302 0.0 0.00 0.1837965 0.1837762
      SEK - EUR 0.0892231 0.0892445 0.089266 0.000056 0.06 0.0892578 0.0891345
      JPY - GBP 0.004965 0.004985 0.005005 -0.000001 -0.02 0.004989 0.004983
      USD - RUB 85.744274 85.748465 85.752656 0.37343 0.44 85.757623 85.233369
      SGD - CAD 1.01535 1.015455 1.01556 0.0003 0.03 1.0156336 1.0148821
      INR - EUR 0.0111618 0.0111718 0.0111818 0.000003 0.03 0.0111735 0.0111489