ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,699.94
      -0.17%
      US Tech 100
      19,261.20
      -0.09%
      Dow Jones
      42,011.59
      -0.44%
      Brent Oil
      77.50
      -0.39%
      Bitcoin
      60,902.04
      0.25%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
       

      All price data is 20 minutes delayed or more

      Forex Monitor Table of Results
      Exchange Rate Name Bid Mid Ask Change Change % High Low
      USD - CAD 1.3557 1.35576 1.35582 0.0009 0.07 1.35595 1.35445
      GBP - AUD 1.9181 1.91817 1.91824 0.00147 0.08 1.9188 1.916115
      EUR - CNY 7.7723869 7.7734896 7.7745922 -0.002804 -0.04 7.7788689 7.7733181
      AUD - USD 0.684 0.684345 0.6844 -0.000705 -0.10 0.68523 0.6842
      JPY - CAD 0.0000925 0.0000925 0.0000925 0.0 0.33 0.0000926 0.0000922
      HKD - SGD 0.1669526 0.1669876 0.1670227 0.000045 0.03 0.1670685 0.1668299
      CHF - NOK 12.44607 12.45197 12.45787 0.0063 0.05 12.4529 12.4351
      BRL - USD 0.1825017 0.1825517 0.1826017 -0.000003 -0.00 0.1825583 0.182545
      SEK - EUR 0.0879666 0.0880013 0.0880361 0.000045 0.05 0.0881437 0.0876832
      JPY - GBP 0.005183 0.005203 0.005223 0.000017 0.32 0.005204 0.005184
      USD - RUB 94.494644 94.498725 94.502806 -0.000871 -0.00 94.508996 94.480717
      SGD - CAD 1.0452987 1.0453617 1.0454246 0.000412 0.04 1.0454761 1.0446
      INR - EUR 0.0107917 0.0108011 0.0108104 0.000015 0.14 0.0108021 0.0107846