News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 20.90 | Volume | 0 | Exp. Date | Jul 29 2024 |
|---|---|---|---|---|---|
| Ask | 20.90 | Open Interest | 446 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,435.00 | 36.32 | 36.32 | 36.32 | 0.00 % | 0 | 240 |
| 5,440.00 | 34.20 | 34.20 | 34.20 | 0.00 % | 0 | 331 |
| 5,445.00 | 31.75 | 31.75 | 31.75 | 0.00 % | 0 | 234 |
| 5,450.00 | 27.60 | 27.60 | 27.60 | 0.00 % | 0 | 1,329 |
| 5,455.00 | 24.71 | 24.71 | 24.71 | 0.00 % | 0 | 255 |
| 5,460.00 | 20.95 | 20.95 | 20.95 | 0.00 % | 0 | 421 |
| 5,465.00 | 18.23 | 18.23 | 18.23 | 0.00 % | 0 | 347 |
| 5,470.00 | 15.71 | 15.71 | 15.71 | 0.00 % | 0 | 373 |
| 5,475.00 | 14.60 | 14.60 | 14.60 | 0.00 % | 0 | 855 |
| 5,480.00 | 11.70 | 11.70 | 11.70 | 0.00 % | 0 | 288 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,435.00 | 9.75 | 9.75 | 9.75 | 0.00 % | 0 | 505 |
| 5,440.00 | 10.70 | 10.70 | 10.70 | 0.00 % | 0 | 687 |
| 5,445.00 | 12.05 | 12.05 | 12.05 | 0.00 % | 0 | 785 |
| 5,450.00 | 14.55 | 14.55 | 14.55 | 0.00 % | 0 | 909 |
| 5,455.00 | 16.50 | 16.50 | 16.50 | 0.00 % | 0 | 1,258 |
| 5,460.00 | 18.69 | 18.69 | 18.69 | 0.00 % | 0 | 753 |
| 5,465.00 | 20.90 | 20.90 | 20.90 | 0.00 % | 0 | 446 |
| 5,470.00 | 22.30 | 22.30 | 22.30 | 0.00 % | 0 | 299 |
| 5,475.00 | 25.75 | 25.75 | 25.75 | 0.00 % | 0 | 731 |
| 5,480.00 | 28.00 | 28.00 | 28.00 | 0.00 % | 0 | 492 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
