ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SP500 S&P 500

5,069.53
-19.27 (-0.38%)
Feb 26 2024 - Closed
Realtime Data
Company Name Index Ticker Symbol Market Type
S&P 500 SP500 Standard & Poors Indices Index
  Price Change Change Percent Index Price Last Traded
-19.27 -0.38% 5,069.53 16:20:01
Open Price Low Price High Price Close Price Prev Close
5,093.00 5,068.91 5,097.66 5,069.53 5,088.80
more quote information »

SP500 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4,989.325,111.064,946.005,034.5622,813,47480.211.61%
1 Month4,892.955,111.064,845.154,976.6724,013,985176.583.61%
3 Months4,564.375,111.064,546.504,820.0223,593,903505.1611.07%
6 Months4,426.035,111.064,103.784,584.5522,739,368643.5014.54%
1 Year3,992.365,111.063,808.864,406.0622,790,3921,077.1726.98%
3 Years3,839.665,111.063,491.584,257.7222,296,1121,229.8732.03%
5 Years2,792.365,111.062,191.863,532.7748,891,2992,277.1781.55%

SP500 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2024 5,069.53 -19.31 -0.38% 5,093.00 5,097.66 5,068.91 21,598,252
Feb 23 2024 5,088.84 1.82 0.04% 5,100.92 5,111.06 5,081.46 21,789,293
Feb 22 2024 5,087.02 105.19 2.11% 5,038.83 5,094.39 5,038.83 24,952,962
Feb 21 2024 4,981.83 6.28 0.13% 4,963.03 4,983.21 4,946.00 21,417,369
Feb 20 2024 4,975.55 -30.00 -0.60% 4,989.32 4,993.71 4,955.02 23,094,271
Feb 16 2024 5,005.55 -24.21 -0.48% 5,031.13 5,038.70 4,999.52 22,198,107
Feb 15 2024 5,029.76 29.24 0.58% 5,003.14 5,032.72 4,999.44 23,579,362
Feb 14 2024 5,000.52 47.36 0.96% 4,976.44 5,002.52 4,956.45 22,219,226
Feb 13 2024 4,953.16 -68.74 -1.37% 4,967.94 4,971.30 4,920.31 24,909,884
Feb 12 2024 5,021.90 -4.67 -0.09% 5,026.83 5,048.39 5,016.83 21,440,014
Feb 09 2024 5,026.57 28.61 0.57% 5,004.17 5,030.06 5,000.34 22,506,401
Feb 08 2024 4,997.96 2.91 0.06% 4,995.16 5,000.40 4,987.09 23,488,273
Feb 07 2024 4,995.05 40.81 0.82% 4,973.05 4,999.89 4,969.05 24,628,109
Feb 06 2024 4,954.24 11.45 0.23% 4,950.16 4,957.77 4,934.88 23,654,444
Feb 05 2024 4,942.79 -15.81 -0.32% 4,957.19 4,957.19 4,918.09 24,756,287
Feb 02 2024 4,958.60 52.36 1.07% 4,916.06 4,975.29 4,907.99 27,092,867
Feb 01 2024 4,906.24 60.67 1.25% 4,861.11 4,906.97 4,853.52 26,624,080
Jan 31 2024 4,845.57 -79.37 -1.61% 4,899.19 4,906.75 4,845.15 31,092,812
Jan 30 2024 4,924.94 -3.00 -0.06% 4,925.89 4,931.09 4,916.27 24,543,007
Jan 29 2024 4,927.94 36.97 0.76% 4,892.95 4,929.31 4,887.40 22,278,946
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock