ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
S&P 500

S&P 500 (SP500)

5,702.55
-11.09
(-0.19%)
Closed September 23 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
199.211.770551135575603.345733.575601.65234077615647.49885855IX
4100.061.785991585885602.495733.575402.62235529795576.75827026IX
12214.073.900351281235488.485733.575119.26248151035507.88083921IX
26520.8610.05193286365181.695733.574953.56235051205371.30329062IX
521249.7428.06632216514452.815733.574103.78233864065025.52061599IX
1561299.629.51657411514402.955733.573491.58229520154477.82135741IX
2602694.1389.55298794723008.425733.572191.86494775643657.62149862IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17268624005702.63-11.01-0.195709.645715.145674.4948871735
17267760005713.6495.351.705702.635733.575686.4226766910
17266896005618.29-16.3-0.295641.685689.755615.0823854103
17266032005634.591.490.035655.515670.815614.0522793070
17265168005633.17.070.135615.215636.055604.5322229514
17262576005626.0330.240.545603.345636.275601.6521395209
17261712005595.7941.670.755557.47995600.715535.524904258
17260848005554.1258.581.075496.425560.415406.9627201569
17259984005495.5424.470.455490.515497.915441.7224486076
17259120005471.0762.551.165442.075484.25434.4924261258
17256528005408.52-94.88-1.725507.335522.475402.6227079888
17255664005503.4-16.61-0.305520.085546.35480.5423531741
17254800005520.01-8.93-0.165506.685552.995503.6623921506
17253936005528.9399-119.27-2.115623.895623.895504.3327781922
17250480005648.2156.211.015612.745651.375581.7925449817
17249616005592-0.21-0.005607.35646.955583.7122457669
17248752005592.21-33.61-0.605624.515627.035560.9520356385
17247888005625.828.940.165602.895631.185593.479918901188
17247024005616.88-17.73-0.315639.665651.625602.3419236154
17244432005634.6163.931.155602.495641.825585.1620898357
17243568005570.68-50.1-0.895637.775643.225560.9521053356
17242704005620.7823.690.425603.095632.685591.5719538296
17241840005597.09-11.14-0.205602.885620.515585.520300583
17240976005608.229953.980.975557.22995608.35550.7420090081
17238384005554.2511.040.205530.55561.97995525.1721677205
17237520005543.2188.11.615501.135546.22995501.1325516191
17236656005455.1120.690.385442.365463.225415.9122481699
17235792005434.4290.041.685376.97995436.55376.979925090523
17234928005344.380.210.005351.885371.25324.3721810894
17232336005344.1724.870.475314.665358.675300.8421068798
17231472005319.3119.722.305252.575328.035233.8525927860
17230608005199.58-40.27-0.775293.135330.645195.5428261263
17229744005239.8553.371.035206.425312.345193.5629963703
17228880005186.4799-160.02-2.995151.145250.895119.2638733142
17226288005346.5-100.09-1.845376.635383.895302.0338492610
17225424005446.59-75.69-1.375537.845566.165410.4232682725
17224560005522.2885.851.585505.595551.515493.7531737224
17223696005436.43-27.13-0.505478.72995489.465401.728489580
17222832005463.564.460.085476.555487.745444.439922544736
17220240005459.159.821.115433.675488.325430.725441845
17219376005399.28-27.84-0.515428.75491.595390.9533959314
17218512005427.12-128.57-2.315505.845508.045419.979928938518
17217648005555.6899-8.75-0.165565.35585.345550.922448381
17216784005564.439959.351.085544.545570.365529.0423622811
17214192005505.09-39.4-0.715543.375557.55497.0424638693
17213328005544.49-43.79-0.785608.565614.055522.8128038095
17212464005588.28-78.93-1.395610.075622.495584.8130372483
17211600005667.2135.960.645644.095669.675639.0224278480
17210736005631.2515.860.285638.165666.93995614.7522769817
17208144005615.3930.930.555590.765655.565590.439924271355
17207280005584.46-49.4-0.885635.215642.455576.5327751466
17206416005633.8656.821.025591.265635.395586.439921989387
17205552005577.044.190.085584.245590.755574.5723039980
17204688005572.855.660.105572.755583.115562.5122757739
17202096005567.189930.170.545537.915570.335531.6321294829
17200297805537.0227.980.515507.43995539.275507.4215493672
17199504005509.0433.940.625461.845509.68995458.4322214264
17198640005475.114.390.265471.085479.555446.5323265854
17196048005460.71-22.22-0.415488.47995523.645451.1235249489
17195184005482.935.080.095473.595490.815467.5423691721
17194320005477.858.490.165460.715483.145451.8724146949
17193456005469.3621.510.395460.72995472.885446.5624237502
17192592005447.85-16.87-0.315459.585490.665447.5925674486

Your Recent History

Delayed Upgrade Clock