![S&P 500](/common/images/company/SPI_SP500.png)
S&P 500 (SP500)
SPI
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,410.00 | 57.67 | 57.67 | 57.67 | 57.67 | 0.00 | 0.00 % | 0 | 108 | - |
5,415.00 | 52.20 | 52.20 | 52.20 | 52.20 | 0.00 | 0.00 % | 0 | 92 | - |
5,420.00 | 49.43 | 49.43 | 49.43 | 49.43 | 0.00 | 0.00 % | 0 | 214 | - |
5,425.00 | 45.92 | 45.92 | 45.92 | 45.92 | 0.00 | 0.00 % | 0 | 408 | - |
5,430.00 | 42.12 | 42.12 | 42.12 | 42.12 | 0.00 | 0.00 % | 0 | 1,923 | - |
5,435.00 | 36.32 | 36.32 | 36.32 | 36.32 | 0.00 | 0.00 % | 0 | 240 | - |
5,440.00 | 34.20 | 34.20 | 34.20 | 34.20 | 0.00 | 0.00 % | 0 | 331 | - |
5,445.00 | 31.75 | 31.75 | 31.75 | 31.75 | 0.00 | 0.00 % | 0 | 234 | - |
5,450.00 | 27.60 | 27.60 | 27.60 | 27.60 | 0.00 | 0.00 % | 0 | 1,329 | - |
5,455.00 | 24.71 | 24.71 | 24.71 | 24.71 | 0.00 | 0.00 % | 0 | 255 | - |
5,460.00 | 20.95 | 20.95 | 20.95 | 20.95 | 0.00 | 0.00 % | 0 | 421 | - |
5,465.00 | 18.23 | 18.23 | 18.23 | 18.23 | 0.00 | 0.00 % | 0 | 347 | - |
5,470.00 | 15.71 | 15.71 | 15.71 | 15.71 | 0.00 | 0.00 % | 0 | 373 | - |
5,475.00 | 14.60 | 14.60 | 14.60 | 14.60 | 0.00 | 0.00 % | 0 | 855 | - |
5,480.00 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 0.00 % | 0 | 288 | - |
5,485.00 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 0.00 % | 0 | 209 | - |
5,490.00 | 7.88 | 7.88 | 7.88 | 7.88 | 0.00 | 0.00 % | 0 | 212 | - |
5,495.00 | 6.46 | 6.46 | 6.46 | 6.46 | 0.00 | 0.00 % | 0 | 207 | - |
5,500.00 | 5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 0.00 % | 0 | 2,917 | - |
5,505.00 | 4.25 | 4.25 | 4.25 | 4.25 | 0.00 | 0.00 % | 0 | 171 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,410.00 | 4.79 | 4.79 | 4.79 | 4.79 | 0.00 | 0.00 % | 0 | 1,369 | - |
5,415.00 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00 % | 0 | 692 | - |
5,420.00 | 6.46 | 6.46 | 6.46 | 6.46 | 0.00 | 0.00 % | 0 | 738 | - |
5,425.00 | 7.44 | 7.44 | 7.44 | 7.44 | 0.00 | 0.00 % | 0 | 2,233 | - |
5,430.00 | 8.55 | 8.55 | 8.55 | 8.55 | 0.00 | 0.00 % | 0 | 903 | - |
5,435.00 | 9.75 | 9.75 | 9.75 | 9.75 | 0.00 | 0.00 % | 0 | 505 | - |
5,440.00 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 0.00 % | 0 | 687 | - |
5,445.00 | 12.05 | 12.05 | 12.05 | 12.05 | 0.00 | 0.00 % | 0 | 785 | - |
5,450.00 | 14.55 | 14.55 | 14.55 | 14.55 | 0.00 | 0.00 % | 0 | 909 | - |
5,455.00 | 16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 0.00 % | 0 | 1,258 | - |
5,460.00 | 18.69 | 18.69 | 18.69 | 18.69 | 0.00 | 0.00 % | 0 | 753 | - |
5,465.00 | 20.90 | 20.90 | 20.90 | 20.90 | 0.00 | 0.00 % | 0 | 446 | - |
5,470.00 | 22.30 | 22.30 | 22.30 | 22.30 | 0.00 | 0.00 % | 0 | 299 | - |
5,475.00 | 25.75 | 25.75 | 25.75 | 25.75 | 0.00 | 0.00 % | 0 | 731 | - |
5,480.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 0.00 % | 0 | 492 | - |
5,485.00 | 31.99 | 31.99 | 31.99 | 31.99 | 0.00 | 0.00 % | 0 | 514 | - |
5,490.00 | 35.05 | 35.05 | 35.05 | 35.05 | 0.00 | 0.00 % | 0 | 629 | - |
5,495.00 | 39.13 | 39.13 | 39.13 | 39.13 | 0.00 | 0.00 % | 0 | 531 | - |
5,500.00 | 42.53 | 42.53 | 42.53 | 42.53 | 0.00 | 0.00 % | 0 | 1,385 | - |
5,505.00 | 46.66 | 46.66 | 46.66 | 46.66 | 0.00 | 0.00 % | 0 | 341 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.