News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 528 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 24.30 | 27.30 | 27.10 | 0.00 % | 0 | 1,228 |
| 155.00 | 19.00 | 22.30 | 25.52 | 0.00 % | 0 | 184 |
| 160.00 | 14.50 | 17.30 | 11.80 | 0.00 % | 0 | 792 |
| 165.00 | 10.30 | 11.90 | 9.80 | 0.00 % | 0 | 161 |
| 170.00 | 6.40 | 8.00 | 5.70 | 58.33 % | 1 | 1,575 |
| 175.00 | 2.90 | 3.20 | 2.35 | -11.32 % | 63 | 2,038 |
| 180.00 | 1.00 | 1.15 | 0.95 | -26.92 % | 2 | 448 |
| 185.00 | 0.25 | 0.55 | 0.40 | 0.00 % | 0 | 205 |
| 190.00 | 0.05 | 1.50 | 0.10 | 0.00 % | 0 | 623 |
| 195.00 | 0.05 | 1.25 | 0.15 | 0.00 % | 0 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.05 | 0.35 | 0.10 | 0.00 % | 0 | 535 |
| 155.00 | 0.05 | 1.25 | 0.10 | 0.00 % | 0 | 144 |
| 160.00 | 0.05 | 0.30 | 0.85 | 0.00 % | 0 | 112 |
| 165.00 | 0.20 | 0.40 | 1.20 | 0.00 % | 0 | 79 |
| 170.00 | 0.65 | 0.85 | 0.90 | -10.00 % | 49 | 152 |
| 175.00 | 1.90 | 2.20 | 3.10 | 0.00 % | 0 | 147 |
| 180.00 | 3.00 | 5.60 | 3.10 | 0.00 % | 0 | 114 |
| 185.00 | 8.70 | 11.10 | 7.60 | 0.00 % | 0 | 5 |
| 190.00 | 13.00 | 15.90 | 13.80 | 0.00 % | 0 | 0 |
| 195.00 | 18.00 | 20.90 | 16.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
