Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Webster Financial Corporation (WBS)
Webster Financial Corporation (WBS) Options

WBS Webster Financial Corporation

45.95

0.04 (0.09%)

After Hours

Last Updated: 17:30:00

Delayed by 15 minutes

WBS May 17 2024 30 Call

View Full WBS Chain

0.00 0.00 (0.00%)

Bid	13.50	Volume	0	Exp. Date	May 17 2024
Ask	18.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

WBS Option Chain - May 17 2024

WBS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	18.50	23.00	0.00	0.00 %	0	0
30.00	13.50	18.00	0.00	0.00 %	0	0
35.00	8.60	13.00	0.00	0.00 %	0	0
40.00	3.60	8.10	0.00	0.00 %	0	0
45.00	1.20	1.45	1.20	0.00 %	2	443
50.00	0.45	0.20	0.45	0.00 %	0	264
55.00	0.05	0.05	0.05	0.00 %	0	94
60.00	0.00	0.25	0.00	0.00 %	0	0
65.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.05	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0
35.00	0.09	0.10	0.09	0.00 %	0	1
40.00	0.13	0.75	0.13	0.00 %	0	170
45.00	0.25	0.60	0.35	-12.50 %	2	201
50.00	2.00	6.50	4.40	0.00 %	0	20
55.00	7.20	11.40	0.00	0.00 %	0	0
60.00	12.00	16.40	0.00	0.00 %	0	0
65.00	17.00	21.50	0.00	0.00 %	0	0

WBS Latest iHub Posts

whytestocks

Breaking News: $WBS Webster Financial Corp (Conn) (WBS)

Thu Oct 22, 2020 11:30 PM

whytestocks

JUST IN: $WBS Webster Reports Third Quarter 2020

Thu Oct 22, 2020 11:15 PM

MindlessSelf

Dow Jones is down. So is crypto

Thu Jun 11, 2020 12:41 PM

ezxccsc

predicting posts 65cent tomorrowbeating expected rev

Thu Jul 20, 2017 4:52 PM

ezxccsc

I see huge share amount buyback plua 10$price

Wed Jul 19, 2017 5:02 PM

ezxccsc

yahoShares Outstanding 5 92.2M

Mon Jul 10, 2017 6:06 PM

ezxccsc

whens the buyout

Fri Jul 7, 2017 12:23 PM

ezxccsc

anygoodchartists out there with insight into this stock

Tue Jul 4, 2017 10:40 AM

More WBS Messages

ProText Mobility (PK)

NaturalShrimp (QB)

Kraig Biocraft Laborator... (QB)

Brookmount Explorations (PK)

Ronn Motor (PK)

Innovation Pharmaceuticals (CE)

Ecare Solutions (PK)

Clean Vision (QB)

Indoor Harvest (PK)

Globestar Therapeutics (PK)

Buildablock (PK)

Kona Gold Beverage (PK)

Anavex Life Sciences

1812 Brewing (PK)

Delayed Upgrade Clock