Webster Financial WBS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	17.90	22.50	0.00	20.20	0.00	0.00 %	0	0	-
30.00	12.80	17.50	0.00	15.15	0.00	0.00 %	0	0	-
35.00	7.50	12.00	0.00	9.75	0.00	0.00 %	0	0	-
40.00	2.90	7.50	0.00	5.20	0.00	0.00 %	0	0	-
45.00	0.90	1.10	1.10	1.00	-0.15	-12.00 %	1	442	4/26/2024
50.00	0.05	0.25	0.45	0.15	0.00	0.00 %	0	264	-
55.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	94	-
60.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.09	0.10	0.09	0.095	0.00	0.00 %	0	1	-
40.00	0.10	0.25	0.30	0.175	0.00	0.00 %	0	170	-
45.00	1.25	2.40	1.25	1.825	0.20	19.05 %	5	179	4/26/2024
50.00	3.00	5.60	4.80	4.30	0.00	0.00 %	0	90	-
55.00	8.00	12.70	0.00	10.35	0.00	0.00 %	0	0	-
60.00	13.00	17.60	0.00	15.30	0.00	0.00 %	0	0	-
65.00	18.00	22.70	0.00	20.35	0.00	0.00 %	0	0	-

WBS Webster Financial Corporation