![Webster Financial Corporation](/common/images/company/NY_WBS.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 23.20 | 28.00 | 0.00 | 25.60 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 20.70 | 25.50 | 0.00 | 23.10 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 16.20 | 20.50 | 17.55 | 18.35 | 0.00 | 0.00 % | 0 | 15 | - |
35.00 | 10.90 | 15.50 | 0.00 | 13.20 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 6.10 | 10.30 | 4.75 | 8.20 | 0.00 | 0.00 % | 0 | 67 | - |
45.00 | 0.65 | 5.40 | 3.00 | 3.025 | 0.00 | 0.00 % | 3 | 110 | 15:35:15 |
50.00 | 0.12 | 4.80 | 0.44 | 2.46 | 0.32 | 266.67 % | 1 | 223 | 13:37:36 |
55.00 | 0.15 | 4.80 | 0.15 | 2.475 | 0.00 | 0.00 % | 0 | 356 | - |
60.00 | 0.13 | 4.80 | 0.13 | 2.465 | 0.00 | 0.00 % | 0 | 105 | - |
65.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 45 | - |
70.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 6 | - |
30.00 | 0.90 | 4.80 | 0.90 | 2.85 | 0.00 | 0.00 % | 0 | 7 | - |
35.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1,979 | - |
40.00 | 0.15 | 4.80 | 0.15 | 2.475 | 0.00 | 0.00 % | 0 | 344 | - |
45.00 | 0.06 | 4.80 | 0.06 | 2.43 | 0.00 | 0.00 % | 0 | 280 | - |
50.00 | 0.20 | 4.90 | 4.94 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 4.60 | 9.40 | 5.50 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 9.50 | 14.00 | 9.22 | 11.75 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 14.60 | 19.50 | 0.00 | 17.05 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 19.50 | 24.10 | 0.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.