News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 113 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 25.50 | 29.20 | 27.72 | 26.29 % | 1 | 35 |
| 145.00 | 21.90 | 23.00 | 22.53 | 12.93 % | 10 | 233 |
| 150.00 | 17.10 | 17.90 | 17.77 | 18.47 % | 1 | 1,503 |
| 155.00 | 12.20 | 12.90 | 13.40 | 34.00 % | 1 | 449 |
| 160.00 | 7.30 | 7.90 | 5.70 | 0.00 % | 0 | 153 |
| 165.00 | 2.75 | 3.20 | 3.10 | 72.22 % | 3 | 1,815 |
| 170.00 | 0.55 | 0.70 | 0.59 | 118.52 % | 3 | 466 |
| 175.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 108 |
| 180.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 1 |
| 185.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.03 | 0.55 | 0.03 | 0.00 % | 0 | 145 |
| 145.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 147 |
| 150.00 | 0.75 | 0.50 | 0.75 | 0.00 % | 0 | 106 |
| 155.00 | 0.60 | 0.05 | 0.60 | 0.00 % | 0 | 99 |
| 160.00 | 0.05 | 0.10 | 0.17 | 0.00 % | 0 | 148 |
| 165.00 | 0.45 | 0.65 | 0.55 | -52.17 % | 15 | 143 |
| 170.00 | 3.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 7.10 | 9.20 | 14.14 | 0.00 % | 0 | 0 |
| 180.00 | 12.30 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 17.20 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
