News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 16.45 | Volume | 125 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Ask | 17.50 | Open Interest | 417 | Day's Range | 15.25 - 19.60 |
| Open | 15.25 | Prev Close | 13.27 | Last Trade | 1/30/2025 15:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 12.45 | 12.95 | 12.92 | 36.29 % | 176 | 403 |
| 332.50 | 10.10 | 11.85 | 10.74 | 35.95 % | 77 | 150 |
| 335.00 | 8.80 | 9.15 | 9.21 | 50.74 % | 569 | 888 |
| 337.50 | 7.10 | 7.50 | 7.40 | 42.03 % | 221 | 378 |
| 340.00 | 5.80 | 6.10 | 5.93 | 47.51 % | 928 | 599 |
| 342.50 | 4.55 | 4.80 | 4.72 | 57.86 % | 856 | 188 |
| 345.00 | 3.45 | 3.75 | 3.45 | 53.33 % | 1,255 | 2,800 |
| 347.50 | 2.49 | 2.86 | 2.64 | 72.55 % | 548 | 209 |
| 350.00 | 1.80 | 2.01 | 1.85 | 54.17 % | 2,903 | 701 |
| 352.50 | 1.16 | 1.36 | 1.31 | 59.76 % | 767 | 99 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 1.14 | 1.20 | 1.15 | -60.34 % | 1,741 | 3,324 |
| 332.50 | 1.64 | 1.80 | 1.72 | -54.86 % | 1,321 | 140 |
| 335.00 | 2.32 | 2.59 | 2.34 | -50.32 % | 1,380 | 425 |
| 337.50 | 3.20 | 3.45 | 3.06 | -47.96 % | 454 | 116 |
| 340.00 | 4.20 | 4.55 | 4.37 | -39.89 % | 811 | 58 |
| 342.50 | 5.40 | 5.80 | 5.65 | -39.89 % | 515 | 18 |
| 345.00 | 6.80 | 7.45 | 7.19 | -33.67 % | 321 | 48 |
| 347.50 | 8.35 | 8.80 | 8.31 | -39.34 % | 191 | 11 |
| 350.00 | 9.45 | 10.55 | 10.32 | 0.00 % | 68 | 0 |
| 352.50 | 11.95 | 13.50 | 10.70 | 0.00 % | 6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
