Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Unitil Corp (UTL)
Unitil Corp (UTL) Options

UTL Unitil Corp

53.72

0.16 (0.30%)

May 08 2024 - Closed

Delayed by 15 minutes

UTL May 17 2024 50 Put

View Full UTL Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	2.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

UTL Option Chain - May 17 2024

UTL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	22.70	26.50	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	12.60	16.50	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	2.10	6.50	1.91	0.00 %	0	3
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.75	0.00	0.00 %	0	0
65.00	0.00	0.75	0.00	0.00 %	0	0
70.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.75	0.00	0.00 %	0	0
35.00	0.00	0.75	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	1.05	2.75	0.00	0.00 %	0	0
60.00	4.60	8.40	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	15.10	18.30	0.00	0.00 %	0	0

UTL Latest iHub Posts

jbaxter

Small overlooked utility, but I like it, along

Mon Dec 28, 2015 10:57 PM

Soapy Bubbles

Unitil Increases Authorized Shares To 25M From 16M

Thu Apr 21, 2011 1:07 PM

Soapy Bubbles

Fri Dec 5, 2008 5:19 PM

Soapy Bubbles

Maine and New Hampshire Regulators Approve Unitil Purchase

Sun Oct 19, 2008 11:30 PM

Soapy Bubbles

Get ready for the MERGER!!! 16M AS MERGER!

Thu Oct 2, 2008 3:01 PM

Soapy Bubbles

Fri Jun 13, 2008 12:11 AM

Soapy Bubbles

Hoping to get to this tonight. Just finished

Thu Jun 12, 2008 10:48 PM

Soapy Bubbles

Working on the iBOX.

Sat Jun 7, 2008 1:10 AM

More UTL Messages

Brookmount Explorations (PK)

Ronn Motor (PK)

MicroCloud Hologram

Globestar Therapeutics (PK)

Kona Gold Beverage (PK)

Auto Parts 4Less (PK)

Bioelectronics (PK)

International Star (PK)

Elite Pharmaceuticals (QB)

Nexus Energy Services (PK)

Intergrated Cannabis Sol... (PK)

Valiant Eagle (PK)

1812 Brewing (PK)

Delayed Upgrade Clock