News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 86 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 136 | Day's Range | 0.05 - 0.20 |
| Open | 0.20 | Prev Close | 0.15 | Last Trade | 5/08/2024 14:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.50 | 8.40 | 6.80 | 0.00 % | 12 | 0 |
| 12.50 | 3.30 | 5.00 | 4.21 | 0.00 % | 0 | 18 |
| 15.00 | 1.65 | 1.95 | 1.90 | 0.00 % | 15 | 98 |
| 17.50 | 0.35 | 0.45 | 0.40 | -9.09 % | 26 | 170 |
| 20.00 | 0.05 | 0.10 | 0.13 | 160.00 % | 10 | 15 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 26 |
| 15.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 86 | 136 |
| 17.50 | 1.15 | 1.30 | 1.00 | 0.00 % | 2 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
